AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 10:23:21 | 5 | 191,160 |
| 16.04.25 10:16:20 | 8 | 191,040 |
| 16.04.25 10:02:12 | 4 | 190,960 |
| 16.04.25 09:50:18 | 7 | 190,960 |
| 16.04.25 07:56:38 | 6 | 189,440 |
| 15.04.25 20:48:49 | 1 | 194,940 |
| 15.04.25 17:51:05 | 26 | 195,000 |
| 15.04.25 17:35:14 | 5 | 194,220 |
| 15.04.25 17:25:11 | 8 | 194,180 |
| 15.04.25 17:24:09 | 5 | 194,960 |
| 15.04.25 17:09:23 | 6 | 193,840 |
| 15.04.25 17:05:18 | 6 | 194,860 |
| 15.04.25 16:28:53 | 5 | 195,600 |
| 15.04.25 16:27:02 | 3 | 194,160 |
| 15.04.25 15:56:15 | 22 | 193,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 15:49:26 | 1 | 193,360 |
| 15.04.25 15:40:19 | 1 | 192,460 |
| 15.04.25 15:36:44 | 13 | 193,620 |
| 15.04.25 15:15:49 | 11 | 193,140 |
| 15.04.25 15:12:59 | 5 | 191,260 |
| 15.04.25 14:18:56 | 5 | 190,460 |
| 15.04.25 14:18:41 | 3 | 190,460 |
| 15.04.25 13:49:19 | 6 | 192,860 |
| 15.04.25 13:47:15 | 16 | 192,920 |
| 15.04.25 13:45:41 | 6 | 193,040 |
| 15.04.25 09:31:22 | 2 | 193,440 |
| 15.04.25 09:31:11 | 30 | 193,460 |
| 15.04.25 08:50:29 | 6 | 192,900 |
| 14.04.25 18:40:24 | 9 | 191,360 |
| 14.04.25 17:55:57 | 15 | 191,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 17:55:16 | 6 | 190,880 |
| 14.04.25 17:54:36 | 6 | 190,860 |
| 14.04.25 17:53:51 | 7 | 190,860 |
| 14.04.25 17:53:39 | 10 | 190,840 |
| 14.04.25 17:47:10 | 9 | 190,480 |
| 14.04.25 17:40:18 | 40 | 190,140 |
| 14.04.25 17:36:09 | 12 | 191,340 |
| 14.04.25 17:35:28 | 12 | 191,220 |
| 14.04.25 17:23:35 | 7 | 191,340 |
| 14.04.25 17:16:56 | 5 | 190,240 |
| 14.04.25 17:06:02 | 5 | 190,540 |
| 14.04.25 16:29:01 | 10 | 190,000 |
| 14.04.25 16:26:29 | 4 | 189,940 |
| 14.04.25 16:24:32 | 30 | 189,680 |
| 14.04.25 16:14:53 | 7 | 190,540 |