AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 16:54:30 | 10 | 174,940 |
23.05.24 16:37:36 | 20 | 174,540 |
23.05.24 16:37:27 | 180 | 174,540 |
23.05.24 16:17:32 | 5 | 175,900 |
23.05.24 15:41:44 | 5 | 176,240 |
23.05.24 15:36:24 | 16 | 175,000 |
23.05.24 15:33:24 | 5 | 175,000 |
23.05.24 15:30:01 | 56 | 176,120 |
23.05.24 15:15:48 | 13 | 176,140 |
23.05.24 14:46:16 | 1 | 176,860 |
23.05.24 14:06:42 | 4 | 176,960 |
23.05.24 13:25:37 | 5 | 176,400 |
23.05.24 13:25:37 | 7 | 176,400 |
23.05.24 11:53:12 | 9 | 176,380 |
23.05.24 10:42:29 | 4 | 176,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:41:24 | 12 | 176,240 |
23.05.24 09:30:24 | 3 | 177,580 |
23.05.24 09:30:16 | 12 | 177,200 |
23.05.24 08:31:36 | 5 | 177,580 |
23.05.24 08:02:09 | 7 | 177,500 |
22.05.24 19:50:50 | 10 | 177,960 |
22.05.24 17:40:28 | 20 | 177,060 |
22.05.24 16:43:24 | 5 | 177,400 |
22.05.24 15:36:10 | 1 | 177,840 |
22.05.24 13:20:44 | 4 | 179,420 |
22.05.24 11:41:45 | 6 | 177,980 |
22.05.24 11:25:36 | 7 | 178,260 |
22.05.24 10:16:06 | 57 | 177,980 |
22.05.24 09:55:28 | 4 | 178,460 |
21.05.24 20:21:01 | 1 | 177,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:42:52 | 5 | 176,360 |
21.05.24 16:42:51 | 5 | 176,380 |
21.05.24 15:45:12 | 10 | 176,100 |
21.05.24 15:34:23 | 5 | 175,480 |
21.05.24 15:24:19 | 11 | 176,440 |
21.05.24 15:20:19 | 11 | 176,440 |
21.05.24 15:14:32 | 11 | 176,440 |
21.05.24 15:09:02 | 7 | 176,660 |
21.05.24 14:47:24 | 7 | 176,460 |
21.05.24 13:35:58 | 4 | 176,860 |
21.05.24 13:31:53 | 4 | 176,900 |
21.05.24 13:27:44 | 8 | 175,580 |
21.05.24 12:34:36 | 1 | 175,540 |
21.05.24 11:37:47 | 50 | 175,660 |
21.05.24 10:19:54 | 9 | 177,140 |