AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 16:11:36 | 24 | 190,440 |
| 14.04.25 16:07:33 | 21 | 189,720 |
| 14.04.25 15:52:31 | 8 | 190,500 |
| 14.04.25 15:49:56 | 21 | 189,980 |
| 14.04.25 14:59:16 | 12 | 188,000 |
| 14.04.25 14:18:00 | 6 | 184,000 |
| 14.04.25 12:48:08 | 32 | 184,000 |
| 14.04.25 12:48:01 | 54 | 185,500 |
| 14.04.25 12:47:58 | 54 | 185,500 |
| 14.04.25 12:41:10 | 7 | 185,500 |
| 14.04.25 12:22:06 | 16 | 188,400 |
| 14.04.25 12:17:24 | 6 | 188,400 |
| 14.04.25 11:16:27 | 37 | 187,760 |
| 14.04.25 11:08:24 | 6 | 189,740 |
| 14.04.25 11:01:30 | 30 | 188,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 10:54:46 | 30 | 188,160 |
| 14.04.25 10:46:00 | 12 | 190,060 |
| 14.04.25 10:37:54 | 1 | 188,080 |
| 14.04.25 10:36:40 | 3 | 188,000 |
| 14.04.25 10:33:28 | 5 | 187,940 |
| 14.04.25 10:26:33 | 6 | 187,660 |
| 14.04.25 10:22:25 | 6 | 187,640 |
| 14.04.25 09:41:17 | 11 | 188,980 |
| 14.04.25 09:40:03 | 14 | 188,980 |
| 14.04.25 09:31:07 | 1 | 187,440 |
| 14.04.25 07:30:00 | 1 | 188,980 |
| 11.04.25 21:23:42 | 6 | 187,440 |
| 11.04.25 17:24:48 | 32 | 183,900 |
| 11.04.25 16:49:05 | 6 | 184,540 |
| 11.04.25 16:41:16 | 6 | 183,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 16:24:56 | 26 | 182,200 |
| 11.04.25 16:18:22 | 6 | 182,720 |
| 11.04.25 16:14:03 | 7 | 183,340 |
| 11.04.25 16:10:47 | 27 | 183,860 |
| 11.04.25 16:08:11 | 12 | 184,240 |
| 11.04.25 15:56:25 | 6 | 183,440 |
| 11.04.25 15:55:43 | 6 | 183,480 |
| 11.04.25 15:55:02 | 6 | 183,500 |
| 11.04.25 15:54:20 | 6 | 183,780 |
| 11.04.25 15:49:35 | 7 | 183,320 |
| 11.04.25 15:45:44 | 30 | 183,360 |
| 11.04.25 14:49:11 | 1 | 182,640 |
| 11.04.25 14:05:54 | 8 | 182,920 |
| 11.04.25 11:28:29 | 12 | 181,640 |
| 11.04.25 11:25:56 | 7 | 181,500 |