AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:24:20 | 9 | 169,660 |
| 28.05.24 09:00:47 | 59 | 169,880 |
| 28.05.24 08:43:43 | 12 | 169,840 |
| 28.05.24 08:43:24 | 30 | 169,860 |
| 28.05.24 08:27:44 | 10 | 169,620 |
| 27.05.24 19:46:31 | 6 | 170,700 |
| 27.05.24 16:12:45 | 9 | 170,020 |
| 27.05.24 15:36:17 | 1 | 169,920 |
| 27.05.24 15:21:21 | 59 | 170,520 |
| 27.05.24 14:07:46 | 5 | 171,220 |
| 27.05.24 14:05:01 | 83 | 169,700 |
| 27.05.24 14:04:46 | 59 | 170,280 |
| 27.05.24 13:31:20 | 7 | 170,140 |
| 27.05.24 11:56:34 | 4 | 170,480 |
| 27.05.24 11:45:54 | 15 | 170,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 11:16:36 | 33 | 170,320 |
| 27.05.24 09:59:27 | 16 | 170,280 |
| 27.05.24 09:09:06 | 59 | 170,940 |
| 27.05.24 08:00:09 | 17 | 170,520 |
| 24.05.24 21:42:53 | 6 | 172,040 |
| 24.05.24 21:34:33 | 24 | 171,180 |
| 24.05.24 20:50:37 | 10 | 171,980 |
| 24.05.24 19:50:19 | 5 | 171,280 |
| 24.05.24 19:32:04 | 4 | 171,240 |
| 24.05.24 18:12:53 | 17 | 170,980 |
| 24.05.24 17:52:12 | 6 | 170,760 |
| 24.05.24 16:35:00 | 5 | 172,440 |
| 24.05.24 16:30:43 | 6 | 172,480 |
| 24.05.24 16:10:20 | 180 | 171,960 |
| 24.05.24 15:41:32 | 30 | 172,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:18:40 | 2 | 173,100 |
| 24.05.24 14:18:34 | 58 | 172,460 |
| 24.05.24 13:04:18 | 5 | 172,500 |
| 24.05.24 11:44:46 | 12 | 172,760 |
| 24.05.24 11:37:00 | 7 | 172,760 |
| 24.05.24 09:30:20 | 4 | 172,520 |
| 24.05.24 09:25:43 | 1 | 172,520 |
| 24.05.24 09:24:45 | 29 | 172,520 |
| 24.05.24 09:04:32 | 15 | 172,720 |
| 24.05.24 08:52:27 | 3 | 172,660 |
| 23.05.24 21:51:17 | 15 | 173,320 |
| 23.05.24 21:08:09 | 2 | 173,340 |
| 23.05.24 20:24:40 | 6 | 173,900 |
| 23.05.24 17:20:22 | 10 | 175,240 |
| 23.05.24 16:58:43 | 5 | 174,860 |