AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:56:24 | 7 | 180,680 |
31.05.24 19:37:39 | 118 | 178,880 |
31.05.24 18:33:15 | 40 | 179,240 |
31.05.24 16:54:35 | 50 | 180,000 |
31.05.24 16:05:16 | 5 | 178,420 |
31.05.24 15:49:37 | 24 | 177,960 |
31.05.24 15:38:52 | 25 | 176,620 |
31.05.24 14:38:24 | 7 | 175,440 |
31.05.24 14:01:17 | 2 | 174,880 |
31.05.24 13:56:25 | 1 | 175,460 |
31.05.24 11:17:00 | 8 | 175,260 |
31.05.24 10:54:54 | 10 | 176,900 |
31.05.24 10:41:41 | 30 | 176,480 |
31.05.24 09:08:57 | 8 | 175,540 |
31.05.24 09:03:07 | 50 | 175,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:02:29 | 17 | 176,860 |
31.05.24 08:52:22 | 4 | 175,700 |
30.05.24 21:19:17 | 20 | 175,800 |
30.05.24 21:14:14 | 3 | 174,980 |
30.05.24 20:26:43 | 5 | 174,660 |
30.05.24 17:17:27 | 45 | 173,500 |
30.05.24 17:13:23 | 50 | 173,260 |
30.05.24 17:07:31 | 100 | 173,000 |
30.05.24 15:45:56 | 12 | 172,980 |
30.05.24 15:45:46 | 1 | 173,000 |
30.05.24 15:37:10 | 10 | 172,320 |
30.05.24 15:36:11 | 1 | 171,500 |
30.05.24 15:16:20 | 33 | 170,680 |
30.05.24 15:16:18 | 34 | 170,680 |
30.05.24 14:42:12 | 33 | 170,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:04:30 | 59 | 170,260 |
30.05.24 13:23:23 | 45 | 171,380 |
30.05.24 11:12:27 | 59 | 171,320 |
30.05.24 10:39:48 | 43 | 170,980 |
30.05.24 08:58:52 | 17 | 169,020 |
30.05.24 08:48:35 | 27 | 170,200 |
30.05.24 08:14:55 | 8 | 170,380 |
30.05.24 08:00:02 | 30 | 169,360 |
30.05.24 08:00:00 | 50 | 169,360 |
29.05.24 21:58:19 | 1 | 172,000 |
29.05.24 21:31:55 | 15 | 171,200 |
29.05.24 17:16:30 | 7 | 171,880 |
29.05.24 17:05:13 | 6 | 171,480 |
29.05.24 16:44:21 | 5 | 171,560 |
29.05.24 15:26:12 | 8 | 169,260 |