AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:47:16 | 12 | 169,140 |
29.05.24 13:57:54 | 14 | 169,120 |
29.05.24 13:28:02 | 15 | 169,400 |
29.05.24 13:25:25 | 3 | 169,620 |
29.05.24 12:12:33 | 4 | 169,700 |
28.05.24 21:27:36 | 59 | 170,700 |
28.05.24 21:26:33 | 180 | 170,700 |
28.05.24 16:45:35 | 14 | 170,520 |
28.05.24 16:31:38 | 5 | 171,500 |
28.05.24 16:11:18 | 5 | 171,940 |
28.05.24 16:05:53 | 5 | 172,660 |
28.05.24 15:37:01 | 5 | 171,960 |
28.05.24 15:36:13 | 1 | 171,080 |
28.05.24 14:45:32 | 80 | 172,500 |
28.05.24 14:45:15 | 100 | 172,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 14:44:50 | 100 | 172,000 |
28.05.24 14:43:03 | 6 | 171,060 |
28.05.24 14:43:02 | 5 | 171,060 |
28.05.24 14:43:02 | 11 | 171,060 |
28.05.24 14:43:01 | 5 | 171,060 |
28.05.24 14:43:00 | 5 | 171,060 |
28.05.24 14:43:00 | 5 | 171,060 |
28.05.24 14:42:59 | 5 | 171,060 |
28.05.24 14:42:58 | 5 | 171,060 |
28.05.24 14:42:58 | 11 | 171,060 |
28.05.24 14:21:53 | 59 | 170,140 |
28.05.24 14:13:01 | 6 | 171,140 |
28.05.24 14:13:00 | 6 | 171,140 |
28.05.24 14:08:31 | 59 | 170,240 |
28.05.24 14:08:29 | 11 | 171,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 13:23:12 | 59 | 170,180 |
28.05.24 13:23:10 | 46 | 170,180 |
28.05.24 13:22:58 | 59 | 170,020 |
28.05.24 13:18:50 | 59 | 170,000 |
28.05.24 12:55:03 | 3 | 170,040 |
28.05.24 12:46:50 | 8 | 170,060 |
28.05.24 12:27:01 | 15 | 169,620 |
28.05.24 12:24:31 | 5 | 169,980 |
28.05.24 11:35:09 | 11 | 170,260 |
28.05.24 11:29:37 | 3 | 169,880 |
28.05.24 11:22:21 | 9 | 170,280 |
28.05.24 10:45:43 | 59 | 170,060 |
28.05.24 09:55:02 | 43 | 170,040 |
28.05.24 09:30:31 | 15 | 170,060 |
28.05.24 09:30:18 | 2 | 169,640 |