AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 16:36:15 | 8 | 192,160 |
| 29.04.25 16:32:53 | 6 | 192,160 |
| 29.04.25 16:30:00 | 7 | 192,400 |
| 29.04.25 16:29:24 | 7 | 192,240 |
| 29.04.25 16:24:40 | 6 | 191,880 |
| 29.04.25 16:24:08 | 6 | 191,660 |
| 29.04.25 15:47:32 | 4 | 190,100 |
| 29.04.25 15:07:58 | 6 | 190,280 |
| 29.04.25 15:07:22 | 19 | 189,780 |
| 29.04.25 15:07:20 | 20 | 189,280 |
| 29.04.25 14:36:53 | 13 | 188,040 |
| 29.04.25 14:36:18 | 5 | 184,000 |
| 29.04.25 12:02:18 | 5 | 184,500 |
| 29.04.25 11:07:37 | 20 | 183,000 |
| 29.04.25 10:42:39 | 20 | 180,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 10:38:57 | 11 | 184,600 |
| 29.04.25 10:36:05 | 25 | 182,000 |
| 29.04.25 10:35:30 | 5 | 182,480 |
| 29.04.25 09:30:38 | 1 | 184,600 |
| 29.04.25 09:05:44 | 15 | 184,680 |
| 28.04.25 17:19:27 | 6 | 185,520 |
| 28.04.25 17:16:17 | 6 | 185,640 |
| 28.04.25 17:07:26 | 8 | 185,400 |
| 28.04.25 16:51:26 | 5 | 184,840 |
| 28.04.25 16:15:33 | 19 | 185,060 |
| 28.04.25 13:36:20 | 12 | 186,900 |
| 28.04.25 13:35:32 | 2 | 185,080 |
| 28.04.25 13:12:22 | 2 | 186,500 |
| 28.04.25 12:28:40 | 2 | 186,500 |
| 28.04.25 12:06:38 | 10 | 186,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:45:35 | 5 | 185,180 |
| 28.04.25 11:29:25 | 25 | 186,960 |
| 28.04.25 11:17:21 | 2 | 184,960 |
| 28.04.25 10:59:01 | 12 | 185,060 |
| 28.04.25 10:04:31 | 15 | 186,480 |
| 28.04.25 09:21:32 | 50 | 186,480 |
| 28.04.25 08:06:07 | 21 | 185,520 |
| 25.04.25 17:29:19 | 5 | 185,760 |
| 25.04.25 17:14:23 | 10 | 184,820 |
| 25.04.25 17:09:31 | 23 | 185,520 |
| 25.04.25 17:07:03 | 7 | 185,580 |
| 25.04.25 17:05:12 | 7 | 185,700 |
| 25.04.25 16:49:13 | 8 | 184,880 |
| 25.04.25 16:48:33 | 7 | 183,860 |
| 25.04.25 16:35:32 | 12 | 184,360 |