AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 21:50:01 | 3 | 185,360 |
| 08.04.25 21:49:05 | 6 | 185,460 |
| 08.04.25 21:45:29 | 38 | 185,020 |
| 08.04.25 21:35:31 | 16 | 186,960 |
| 08.04.25 20:11:33 | 15 | 189,300 |
| 08.04.25 20:08:44 | 20 | 190,000 |
| 08.04.25 19:46:46 | 5 | 191,400 |
| 08.04.25 19:36:38 | 2 | 190,020 |
| 08.04.25 19:01:44 | 8 | 191,280 |
| 08.04.25 19:00:00 | 1 | 192,700 |
| 08.04.25 18:50:33 | 10 | 192,220 |
| 08.04.25 18:21:40 | 25 | 191,700 |
| 08.04.25 18:14:58 | 5 | 192,700 |
| 08.04.25 18:08:22 | 20 | 191,740 |
| 08.04.25 17:46:16 | 5 | 191,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 17:42:11 | 15 | 192,160 |
| 08.04.25 17:21:25 | 9 | 192,920 |
| 08.04.25 17:12:09 | 15 | 192,120 |
| 08.04.25 17:00:18 | 1 | 193,360 |
| 08.04.25 16:56:49 | 6 | 193,180 |
| 08.04.25 16:47:50 | 16 | 194,240 |
| 08.04.25 16:39:12 | 15 | 194,600 |
| 08.04.25 16:28:29 | 10 | 194,120 |
| 08.04.25 16:14:10 | 9 | 193,360 |
| 08.04.25 16:12:15 | 6 | 194,260 |
| 08.04.25 16:01:58 | 33 | 193,860 |
| 08.04.25 15:39:27 | 12 | 191,460 |
| 08.04.25 15:38:25 | 6 | 192,380 |
| 08.04.25 15:38:11 | 2 | 190,880 |
| 08.04.25 15:33:52 | 2 | 192,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 14:52:39 | 8 | 198,260 |
| 08.04.25 14:47:06 | 46 | 199,200 |
| 08.04.25 14:45:22 | 10 | 196,420 |
| 08.04.25 14:43:19 | 5 | 196,400 |
| 08.04.25 14:40:39 | 15 | 196,420 |
| 08.04.25 14:39:59 | 6 | 198,380 |
| 08.04.25 14:34:03 | 2 | 198,540 |
| 08.04.25 14:27:33 | 10 | 199,540 |
| 08.04.25 14:03:17 | 9 | 201,750 |
| 08.04.25 14:03:06 | 12 | 201,700 |
| 08.04.25 13:50:28 | 10 | 199,680 |
| 08.04.25 13:07:56 | 30 | 198,140 |
| 08.04.25 13:01:20 | 20 | 198,440 |
| 08.04.25 13:01:14 | 30 | 198,680 |
| 08.04.25 12:31:27 | 26 | 197,040 |