TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:35:51 | 60 | 17,290 |
14.05.24 16:27:22 | 66 | 17,220 |
14.05.24 16:22:50 | 120 | 17,260 |
14.05.24 15:51:24 | 200 | 17,280 |
14.05.24 13:35:18 | 46 | 17,075 |
14.05.24 13:00:19 | 530 | 17,280 |
14.05.24 09:41:48 | 30 | 17,530 |
14.05.24 09:31:28 | 10 | 17,530 |
14.05.24 09:29:58 | 8 | 17,400 |
14.05.24 09:23:26 | 20 | 17,530 |
14.05.24 08:00:10 | 200 | 17,480 |
13.05.24 20:02:06 | 100 | 17,350 |
13.05.24 19:40:33 | 24 | 17,230 |
13.05.24 18:42:37 | 250 | 17,230 |
13.05.24 18:04:49 | 48 | 17,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:31:37 | 150 | 17,205 |
13.05.24 17:15:12 | 5 | 17,170 |
13.05.24 16:29:58 | 375 | 17,095 |
13.05.24 16:19:57 | 45 | 17,035 |
13.05.24 15:57:49 | 440 | 16,950 |
13.05.24 15:47:51 | 220 | 16,850 |
13.05.24 15:40:00 | 50 | 16,800 |
13.05.24 13:18:52 | 300 | 16,980 |
13.05.24 12:47:17 | 150 | 16,990 |
13.05.24 11:40:54 | 200 | 17,000 |
13.05.24 10:52:04 | 100 | 16,765 |
13.05.24 10:37:56 | 300 | 16,865 |
13.05.24 10:36:19 | 250 | 16,865 |
13.05.24 10:29:58 | 280 | 16,990 |
13.05.24 09:24:20 | 80 | 16,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:09:42 | 13 | 16,770 |
10.05.24 19:02:49 | 89 | 16,785 |
10.05.24 17:26:26 | 200 | 16,565 |
10.05.24 16:42:21 | 40 | 16,495 |
10.05.24 16:31:42 | 180 | 16,350 |
10.05.24 16:11:12 | 273 | 16,440 |
10.05.24 15:37:12 | 70 | 16,700 |
10.05.24 15:29:58 | 58 | 16,990 |
10.05.24 14:19:13 | 480 | 17,060 |
10.05.24 13:04:07 | 88 | 17,215 |
10.05.24 12:05:43 | 30 | 17,280 |
10.05.24 11:36:12 | 100 | 17,270 |
10.05.24 11:11:51 | 70 | 17,270 |
10.05.24 11:07:03 | 200 | 17,270 |
10.05.24 10:48:29 | 50 | 17,200 |