TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:18:37 | 57 | 17,305 |
16.05.24 18:16:35 | 57 | 17,305 |
16.05.24 18:15:42 | 57 | 17,320 |
16.05.24 18:14:48 | 40 | 17,320 |
16.05.24 18:13:33 | 37 | 17,305 |
16.05.24 18:13:28 | 110 | 17,305 |
16.05.24 18:13:15 | 240 | 17,300 |
16.05.24 18:12:18 | 57 | 17,290 |
16.05.24 18:11:52 | 57 | 17,290 |
16.05.24 18:10:20 | 57 | 17,290 |
16.05.24 18:09:58 | 50 | 17,290 |
16.05.24 18:09:33 | 1,17 Tsd. | 17,290 |
16.05.24 18:07:28 | 1,74 Tsd. | 17,270 |
16.05.24 18:06:59 | 57 | 17,270 |
16.05.24 18:06:39 | 57 | 17,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:06:37 | 57 | 17,265 |
16.05.24 18:06:37 | 57 | 17,265 |
16.05.24 18:06:30 | 57 | 17,265 |
16.05.24 18:05:43 | 57 | 17,280 |
16.05.24 18:05:32 | 500 | 17,280 |
16.05.24 18:04:52 | 57 | 17,280 |
16.05.24 18:04:44 | 114 | 17,280 |
16.05.24 18:04:31 | 140 | 17,270 |
16.05.24 18:04:25 | 47 | 17,270 |
16.05.24 18:04:21 | 37 | 17,270 |
16.05.24 18:04:00 | 20 | 17,270 |
16.05.24 18:03:57 | 20 | 17,270 |
16.05.24 18:02:49 | 57 | 17,270 |
16.05.24 17:08:22 | 150 | 17,320 |
16.05.24 13:29:58 | 470 | 17,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:30:53 | 75 | 17,445 |
15.05.24 15:59:23 | 38 | 17,640 |
15.05.24 12:59:03 | 8 | 17,640 |
15.05.24 12:03:24 | 40 | 17,910 |
15.05.24 10:29:36 | 500 | 17,700 |
15.05.24 10:29:27 | 341 | 17,705 |
15.05.24 08:00:07 | 25 | 17,910 |
14.05.24 20:35:19 | 30 | 17,550 |
14.05.24 19:52:39 | 1,00 Tsd. | 17,530 |
14.05.24 19:41:39 | 10 | 17,500 |
14.05.24 19:40:02 | 50 | 17,375 |
14.05.24 17:13:51 | 60 | 17,290 |
14.05.24 17:00:53 | 150 | 17,255 |
14.05.24 16:35:51 | 60 | 17,290 |
14.05.24 16:27:22 | 66 | 17,220 |