TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:15:53 | 57 | 17,000 |
17.05.24 11:12:45 | 114 | 16,900 |
17.05.24 11:12:03 | 57 | 16,900 |
17.05.24 10:55:30 | 450 | 16,860 |
17.05.24 10:55:30 | 59 | 16,860 |
17.05.24 10:44:41 | 35 | 17,000 |
17.05.24 10:26:43 | 120 | 17,045 |
17.05.24 10:26:23 | 114 | 17,045 |
17.05.24 10:18:19 | 115 | 17,045 |
17.05.24 10:15:48 | 57 | 17,045 |
17.05.24 10:09:19 | 107 | 17,035 |
17.05.24 10:03:52 | 847 | 17,195 |
17.05.24 10:03:20 | 460 | 17,190 |
17.05.24 09:58:08 | 80 | 16,970 |
17.05.24 09:58:08 | 57 | 16,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:57:10 | 347 | 17,125 |
17.05.24 09:55:44 | 57 | 17,070 |
17.05.24 09:55:11 | 158 | 17,070 |
17.05.24 09:36:20 | 15 | 17,070 |
17.05.24 09:28:12 | 140 | 17,070 |
17.05.24 08:53:03 | 57 | 17,080 |
17.05.24 08:37:12 | 35 | 17,090 |
17.05.24 08:30:37 | 57 | 17,090 |
17.05.24 08:27:51 | 57 | 17,090 |
17.05.24 08:09:13 | 20 | 17,090 |
17.05.24 08:00:10 | 57 | 17,100 |
16.05.24 21:51:05 | 100 | 17,120 |
16.05.24 21:27:39 | 61 | 17,150 |
16.05.24 20:48:26 | 100 | 17,130 |
16.05.24 20:46:33 | 100 | 17,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:46:17 | 70 | 17,130 |
16.05.24 20:45:16 | 17 | 17,140 |
16.05.24 20:40:55 | 60 | 17,130 |
16.05.24 20:39:42 | 57 | 17,120 |
16.05.24 20:39:12 | 70 | 17,120 |
16.05.24 20:34:30 | 57 | 17,100 |
16.05.24 20:13:53 | 100 | 17,120 |
16.05.24 20:04:33 | 57 | 17,115 |
16.05.24 20:04:06 | 45 | 17,115 |
16.05.24 19:58:23 | 40 | 17,110 |
16.05.24 19:47:42 | 57 | 17,140 |
16.05.24 19:46:04 | 57 | 17,175 |
16.05.24 19:43:44 | 57 | 17,140 |
16.05.24 19:40:23 | 20 | 17,155 |
16.05.24 19:31:19 | 57 | 17,155 |