TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 15:16:29 | 490 | 16,525 |
20.05.24 15:10:24 | 75 | 16,550 |
20.05.24 14:45:22 | 250 | 16,565 |
20.05.24 10:31:45 | 480 | 16,595 |
20.05.24 10:31:43 | 585 | 16,555 |
20.05.24 10:29:59 | 490 | 16,555 |
20.05.24 10:24:19 | 55 | 16,435 |
20.05.24 10:01:41 | 20 | 16,400 |
20.05.24 09:42:37 | 50 | 16,400 |
20.05.24 09:33:59 | 70 | 16,400 |
20.05.24 09:29:11 | 90 | 16,400 |
20.05.24 08:00:12 | 600 | 16,395 |
17.05.24 21:58:38 | 110 | 16,705 |
17.05.24 21:33:49 | 70 | 16,585 |
17.05.24 19:52:33 | 57 | 16,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:38:33 | 20 | 16,665 |
17.05.24 19:14:24 | 50 | 16,655 |
17.05.24 18:38:48 | 123 | 16,715 |
17.05.24 18:17:07 | 80 | 16,800 |
17.05.24 18:02:51 | 25 | 16,885 |
17.05.24 17:37:44 | 150 | 16,880 |
17.05.24 17:32:23 | 22 | 16,785 |
17.05.24 17:18:08 | 25 | 16,800 |
17.05.24 17:06:54 | 70 | 16,805 |
17.05.24 16:40:29 | 114 | 16,860 |
17.05.24 16:16:35 | 47 | 16,870 |
17.05.24 16:11:19 | 80 | 16,840 |
17.05.24 16:11:09 | 60 | 16,840 |
17.05.24 15:33:05 | 90 | 17,065 |
17.05.24 15:32:54 | 1,76 Tsd. | 17,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:30:00 | 1,15 Tsd. | 17,240 |
17.05.24 15:17:28 | 43 | 17,010 |
17.05.24 13:40:27 | 125 | 17,035 |
17.05.24 13:29:42 | 80 | 17,035 |
17.05.24 13:04:41 | 50 | 17,035 |
17.05.24 12:09:53 | 57 | 17,025 |
17.05.24 11:38:33 | 57 | 17,025 |
17.05.24 11:36:24 | 200 | 17,025 |
17.05.24 11:29:47 | 143 | 17,025 |
17.05.24 11:29:09 | 470 | 17,135 |
17.05.24 11:15:53 | 57 | 17,000 |
17.05.24 11:12:45 | 114 | 16,900 |
17.05.24 11:12:03 | 57 | 16,900 |
17.05.24 10:55:30 | 450 | 16,860 |
17.05.24 10:55:30 | 59 | 16,860 |