AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 17:12:10 | 0 | 15,164 |
18.04.24 16:38:15 | 0 | 15,136 |
18.04.24 15:39:29 | 0 | 15,178 |
18.04.24 15:29:14 | 94 | 15,106 |
18.04.24 14:45:06 | 0 | 15,156 |
18.04.24 13:55:11 | 0 | 15,146 |
18.04.24 13:08:08 | 0 | 15,114 |
18.04.24 12:22:08 | 0 | 15,136 |
18.04.24 11:58:20 | 0 | 15,140 |
18.04.24 11:00:06 | 0 | 15,140 |
18.04.24 10:18:17 | 0 | 15,132 |
18.04.24 09:50:06 | 0 | 15,140 |
18.04.24 09:15:24 | 0 | 15,130 |
18.04.24 08:11:27 | 0 | 15,124 |
17.04.24 20:30:18 | 0 | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 19:37:08 | 0 | 15,090 |
17.04.24 18:43:09 | 0 | 15,110 |
17.04.24 17:42:20 | 0 | 15,120 |
17.04.24 17:11:47 | 4,00 Tsd. | 15,130 |
17.04.24 08:49:13 | 0 | 15,040 |
16.04.24 20:30:22 | 0 | 15,040 |
16.04.24 19:37:02 | 0 | 15,102 |
16.04.24 18:43:09 | 0 | 15,130 |
16.04.24 17:42:15 | 0 | 15,080 |
16.04.24 17:12:09 | 0 | 15,008 |
16.04.24 16:38:16 | 0 | 15,056 |
16.04.24 15:39:30 | 0 | 15,120 |
16.04.24 14:45:09 | 0 | 15,280 |
16.04.24 13:55:13 | 0 | 15,276 |
16.04.24 13:08:03 | 0 | 15,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 12:22:08 | 0 | 15,260 |
16.04.24 11:58:21 | 0 | 15,262 |
16.04.24 11:00:10 | 0 | 15,276 |
16.04.24 10:18:17 | 0 | 15,276 |
16.04.24 09:50:09 | 0 | 15,282 |
16.04.24 09:15:25 | 0 | 15,278 |
16.04.24 08:10:39 | 0 | 15,244 |
15.04.24 20:30:23 | 0 | 15,258 |
15.04.24 19:37:09 | 0 | 15,254 |
15.04.24 18:43:10 | 0 | 15,308 |
15.04.24 17:42:17 | 0 | 15,372 |
15.04.24 17:12:08 | 0 | 15,350 |
15.04.24 16:38:18 | 0 | 15,342 |
15.04.24 15:39:30 | 0 | 15,490 |
15.04.24 14:45:09 | 0 | 15,396 |