AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 14:45:05 | 0 | 16,092 |
08.04.24 13:55:16 | 0 | 16,114 |
08.04.24 13:08:09 | 0 | 16,094 |
08.04.24 12:22:03 | 0 | 16,092 |
08.04.24 11:58:21 | 0 | 16,092 |
08.04.24 11:00:09 | 0 | 16,102 |
08.04.24 10:18:18 | 0 | 16,064 |
08.04.24 09:50:08 | 0 | 16,060 |
08.04.24 09:15:24 | 0 | 16,064 |
08.04.24 08:24:27 | 0 | 16,068 |
05.04.24 20:30:22 | 0 | 16,154 |
05.04.24 20:07:52 | 20 | 16,136 |
05.04.24 19:37:07 | 0 | 16,132 |
05.04.24 18:43:09 | 0 | 16,154 |
05.04.24 17:42:18 | 0 | 16,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 17:12:09 | 0 | 16,138 |
05.04.24 16:38:15 | 0 | 16,058 |
05.04.24 15:39:29 | 0 | 16,116 |
05.04.24 14:45:09 | 0 | 16,264 |
05.04.24 13:55:17 | 0 | 16,286 |
05.04.24 13:08:06 | 0 | 16,268 |
05.04.24 12:22:06 | 0 | 16,242 |
05.04.24 11:58:21 | 0 | 16,246 |
05.04.24 11:00:09 | 0 | 16,236 |
05.04.24 10:18:15 | 0 | 16,232 |
05.04.24 09:50:03 | 0 | 16,228 |
05.04.24 09:15:24 | 0 | 16,256 |
05.04.24 08:16:14 | 0 | 16,308 |
04.04.24 20:30:17 | 0 | 16,274 |
04.04.24 19:37:09 | 0 | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 18:43:10 | 0 | 16,320 |
04.04.24 17:42:20 | 0 | 16,310 |
04.04.24 17:12:03 | 0 | 16,336 |
04.04.24 16:38:17 | 0 | 16,380 |
04.04.24 15:39:30 | 0 | 16,350 |
04.04.24 14:45:08 | 0 | 16,222 |
04.04.24 13:55:15 | 0 | 16,222 |
04.04.24 13:08:09 | 0 | 16,214 |
04.04.24 12:22:03 | 0 | 16,184 |
04.04.24 11:58:21 | 0 | 16,162 |
04.04.24 11:00:03 | 0 | 16,196 |
04.04.24 10:18:18 | 0 | 16,246 |
04.04.24 09:50:09 | 0 | 16,352 |
04.04.24 09:15:24 | 0 | 16,266 |
04.04.24 08:04:58 | 0 | 16,234 |