BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:32:43 | 1 | 792,200 |
| 09.04.25 19:31:18 | 1 | 782,600 |
| 09.04.25 19:30:50 | 3 | 776,800 |
| 09.04.25 19:30:08 | 3 | 783,200 |
| 09.04.25 19:29:19 | 1 | 780,000 |
| 09.04.25 19:28:35 | 15 | 783,200 |
| 09.04.25 19:27:14 | 4 | 790,900 |
| 09.04.25 19:27:14 | 1 | 790,900 |
| 09.04.25 19:26:15 | 1 | 790,500 |
| 09.04.25 19:25:34 | 3 | 788,500 |
| 09.04.25 19:25:28 | 30 | 782,300 |
| 09.04.25 19:25:26 | 1 | 780,600 |
| 09.04.25 19:25:25 | 1 | 780,600 |
| 09.04.25 19:24:58 | 5 | 781,300 |
| 09.04.25 19:23:09 | 2 | 776,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:21:27 | 1 | 770,000 |
| 09.04.25 19:20:50 | 2 | 759,900 |
| 09.04.25 19:19:51 | 5 | 752,700 |
| 09.04.25 19:19:50 | 1 | 750,400 |
| 09.04.25 19:19:48 | 2 | 749,800 |
| 09.04.25 19:17:36 | 1 | 740,500 |
| 09.04.25 19:14:20 | 0 | 741,600 |
| 09.04.25 19:13:37 | 1 | 741,600 |
| 09.04.25 19:03:23 | 30 | 747,100 |
| 09.04.25 18:58:56 | 1 | 744,300 |
| 09.04.25 18:45:36 | 6 | 740,300 |
| 09.04.25 18:44:16 | 0 | 740,000 |
| 09.04.25 18:44:11 | 1 | 740,000 |
| 09.04.25 18:44:11 | 5 | 740,100 |
| 09.04.25 18:43:01 | 2 | 740,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 18:42:40 | 1 | 740,500 |
| 09.04.25 18:40:22 | 1 | 740,300 |
| 09.04.25 18:39:23 | 3 | 737,700 |
| 09.04.25 18:39:19 | 15 | 740,400 |
| 09.04.25 18:36:53 | 1 | 740,500 |
| 09.04.25 18:27:07 | 1 | 740,500 |
| 09.04.25 18:19:23 | 1 | 740,400 |
| 09.04.25 18:13:54 | 0 | 739,300 |
| 09.04.25 18:11:59 | 2 | 739,600 |
| 09.04.25 18:07:31 | 3 | 738,200 |
| 09.04.25 18:03:08 | 2 | 733,700 |
| 09.04.25 18:03:07 | 2 | 736,000 |
| 09.04.25 17:59:45 | 2 | 737,300 |
| 09.04.25 17:48:03 | 2 | 738,500 |
| 09.04.25 17:47:51 | 1 | 733,700 |