BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:58:58 | 31 | 971,200 |
| 10:43:25 | 0 | 973,000 |
| 10:34:09 | 1 | 975,600 |
| 10:20:21 | 2 | 972,200 |
| 10:13:08 | 0 | 973,000 |
| 10:06:38 | 1 | 975,600 |
| 10:04:59 | 1 | 975,600 |
| 10:03:24 | 1 | 975,600 |
| 09:43:04 | 0 | 973,000 |
| 09:37:14 | 2 | 971,300 |
| 09:32:12 | 1 | 976,300 |
| 09:13:09 | 0 | 973,000 |
| 09:08:52 | 1 | 974,700 |
| 08:43:34 | 0 | 973,000 |
| 08:43:09 | 1 | 974,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:57:37 | 1 | 971,500 |
| 07:42:04 | 1 | 975,800 |
| 07:31:14 | 1 | 976,000 |
| 07:30:17 | 0 | 971,700 |
| 01.10.25 22:43:23 | 0 | 970,000 |
| 01.10.25 22:24:10 | 1 | 977,100 |
| 01.10.25 22:14:19 | 0 | 972,300 |
| 01.10.25 21:58:52 | 3 | 972,300 |
| 01.10.25 21:47:04 | 6 | 972,900 |
| 01.10.25 21:43:46 | 0 | 974,300 |
| 01.10.25 21:41:28 | 1 | 975,200 |
| 01.10.25 21:24:55 | 1 | 974,300 |
| 01.10.25 21:18:01 | 2 | 972,500 |
| 01.10.25 21:13:05 | 0 | 973,700 |
| 01.10.25 20:55:21 | 4 | 976,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 20:43:22 | 0 | 973,600 |
| 01.10.25 20:38:54 | 3 | 973,300 |
| 01.10.25 20:25:44 | 1 | 970,500 |
| 01.10.25 20:23:39 | 1 | 970,000 |
| 01.10.25 20:13:04 | 0 | 973,100 |
| 01.10.25 19:56:39 | 3 | 973,100 |
| 01.10.25 19:53:58 | 1 | 975,400 |
| 01.10.25 19:44:00 | 0 | 974,600 |
| 01.10.25 19:41:39 | 1 | 974,400 |
| 01.10.25 19:36:24 | 3 | 977,500 |
| 01.10.25 19:34:17 | 2 | 977,400 |
| 01.10.25 19:13:11 | 0 | 974,400 |
| 01.10.25 19:02:32 | 1 | 972,100 |
| 01.10.25 18:53:07 | 1 | 975,000 |
| 01.10.25 18:52:34 | 1 | 975,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login