BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:41 | 4 | 956,700 |
16:14:07 | 0 | 971,000 |
16:11:15 | 3 | 974,000 |
16:11:15 | 1 | 974,000 |
16:11:15 | 1 | 974,000 |
16:11:15 | 1 | 974,000 |
16:08:29 | 1 | 964,200 |
15:59:06 | 3 | 976,500 |
15:44:22 | 0 | 975,000 |
15:33:13 | 1 | 976,500 |
15:29:52 | 2 | 972,100 |
15:14:07 | 0 | 974,800 |
15:01:14 | 1 | 974,200 |
14:44:18 | 0 | 974,800 |
14:17:10 | 2 | 975,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:10 | 0 | 977,400 |
14:03:39 | 10 | 978,700 |
13:51:17 | 1 | 975,500 |
13:50:16 | 2 | 978,800 |
13:45:36 | 9 | 978,800 |
13:44:38 | 1 | 978,900 |
13:43:50 | 0 | 977,400 |
13:28:58 | 1 | 976,200 |
13:27:51 | 2 | 976,200 |
13:24:52 | 1 | 978,900 |
13:24:25 | 1 | 978,800 |
13:16:23 | 1 | 976,000 |
13:14:01 | 0 | 977,400 |
12:58:44 | 1 | 978,900 |
12:43:43 | 1 | 978,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:41 | 0 | 977,400 |
12:36:33 | 1 | 978,900 |
12:30:48 | 5 | 978,800 |
12:19:10 | 2 | 975,700 |
12:14:06 | 0 | 977,400 |
11:44:13 | 0 | 977,400 |
11:26:02 | 1 | 979,100 |
11:22:40 | 1 | 979,200 |
11:18:48 | 1 | 979,500 |
11:16:44 | 1 | 979,800 |
11:16:24 | 3 | 979,800 |
11:13:00 | 0 | 977,400 |
10:48:24 | 2 | 976,100 |
10:48:01 | 1 | 979,800 |
10:43:26 | 0 | 977,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login