BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:44:08 | 0 | 907,200 |
04.07.25 22:13:21 | 0 | 907,200 |
04.07.25 21:44:03 | 0 | 907,200 |
04.07.25 21:15:59 | 1 | 909,400 |
04.07.25 21:14:04 | 0 | 904,000 |
04.07.25 20:44:01 | 0 | 904,000 |
04.07.25 20:42:03 | 4 | 903,900 |
04.07.25 20:13:50 | 0 | 907,200 |
04.07.25 20:11:57 | 15 | 909,400 |
04.07.25 19:45:49 | 6 | 909,400 |
04.07.25 19:43:50 | 0 | 904,000 |
04.07.25 19:13:05 | 0 | 904,000 |
04.07.25 18:43:35 | 0 | 904,000 |
04.07.25 18:13:57 | 0 | 904,000 |
04.07.25 18:09:06 | 2 | 904,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:55:56 | 2 | 911,100 |
04.07.25 17:43:22 | 0 | 905,700 |
04.07.25 17:30:04 | 2 | 911,100 |
04.07.25 17:14:12 | 0 | 905,700 |
04.07.25 16:44:26 | 0 | 905,700 |
04.07.25 16:13:29 | 0 | 905,700 |
04.07.25 15:43:41 | 2 | 905,400 |
04.07.25 15:43:23 | 0 | 909,800 |
04.07.25 15:35:21 | 1 | 909,800 |
04.07.25 15:13:48 | 0 | 905,100 |
04.07.25 15:00:46 | 1 | 905,100 |
04.07.25 14:56:45 | 2 | 905,000 |
04.07.25 14:49:37 | 1 | 905,100 |
04.07.25 14:43:26 | 0 | 910,200 |
04.07.25 14:13:34 | 0 | 910,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 14:13:11 | 1 | 910,200 |
04.07.25 13:44:27 | 0 | 910,100 |
04.07.25 13:44:06 | 1 | 910,100 |
04.07.25 13:13:45 | 0 | 909,400 |
04.07.25 12:49:43 | 1 | 909,400 |
04.07.25 12:48:18 | 2 | 907,800 |
04.07.25 12:48:18 | 2 | 901,700 |
04.07.25 12:47:45 | 1 | 901,600 |
04.07.25 12:44:27 | 0 | 909,000 |
04.07.25 12:14:10 | 0 | 909,000 |
04.07.25 12:09:22 | 21 | 915,300 |
04.07.25 12:03:28 | 1 | 915,000 |
04.07.25 11:44:50 | 1 | 915,000 |
04.07.25 11:43:58 | 0 | 909,000 |
04.07.25 11:13:43 | 0 | 909,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login