BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:43:04 | 0 | 845,000 |
| 13.06.25 22:13:00 | 0 | 843,000 |
| 13.06.25 22:11:43 | 1 | 843,000 |
| 13.06.25 22:00:34 | 1 | 842,700 |
| 13.06.25 21:47:29 | 1 | 841,100 |
| 13.06.25 21:44:11 | 0 | 838,400 |
| 13.06.25 21:29:32 | 1 | 837,400 |
| 13.06.25 21:14:16 | 0 | 839,300 |
| 13.06.25 21:05:27 | 3 | 839,300 |
| 13.06.25 20:52:39 | 1 | 838,000 |
| 13.06.25 20:44:22 | 0 | 838,800 |
| 13.06.25 20:43:18 | 1 | 838,400 |
| 13.06.25 20:32:56 | 2 | 840,600 |
| 13.06.25 20:13:29 | 0 | 844,700 |
| 13.06.25 19:48:19 | 3 | 845,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 19:43:23 | 0 | 846,900 |
| 13.06.25 19:13:51 | 2 | 846,900 |
| 13.06.25 19:13:00 | 0 | 847,100 |
| 13.06.25 19:11:22 | 10 | 847,100 |
| 13.06.25 18:56:26 | 1 | 850,000 |
| 13.06.25 18:55:25 | 1 | 850,400 |
| 13.06.25 18:43:35 | 0 | 849,800 |
| 13.06.25 18:37:49 | 1 | 849,900 |
| 13.06.25 18:13:12 | 0 | 851,700 |
| 13.06.25 18:11:25 | 2 | 850,900 |
| 13.06.25 18:00:25 | 1 | 850,200 |
| 13.06.25 17:43:11 | 0 | 852,100 |
| 13.06.25 17:22:17 | 1 | 852,100 |
| 13.06.25 17:17:30 | 2 | 852,200 |
| 13.06.25 17:13:25 | 0 | 850,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 16:59:38 | 1 | 848,300 |
| 13.06.25 16:54:03 | 1 | 846,800 |
| 13.06.25 16:50:38 | 1 | 847,700 |
| 13.06.25 16:49:02 | 1 | 847,300 |
| 13.06.25 16:43:26 | 0 | 846,400 |
| 13.06.25 16:26:29 | 1 | 846,400 |
| 13.06.25 16:14:03 | 0 | 845,800 |
| 13.06.25 16:12:20 | 1 | 845,800 |
| 13.06.25 16:06:19 | 3 | 847,800 |
| 13.06.25 16:04:47 | 1 | 846,100 |
| 13.06.25 16:02:19 | 1 | 847,000 |
| 13.06.25 15:56:44 | 2 | 847,600 |
| 13.06.25 15:54:45 | 1 | 845,000 |
| 13.06.25 15:43:26 | 0 | 845,200 |
| 13.06.25 15:40:32 | 1 | 845,200 |