BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:03 | 0 | 955,000 |
25.07.25 22:26:15 | 52 | 958,200 |
25.07.25 22:13:08 | 0 | 955,600 |
25.07.25 22:04:36 | 2 | 955,400 |
25.07.25 21:48:05 | 1 | 957,100 |
25.07.25 21:43:28 | 0 | 959,700 |
25.07.25 21:17:39 | 5 | 960,900 |
25.07.25 21:14:03 | 0 | 961,000 |
25.07.25 21:12:51 | 5 | 961,000 |
25.07.25 21:01:56 | 7 | 959,000 |
25.07.25 20:51:54 | 4 | 960,100 |
25.07.25 20:43:37 | 0 | 961,400 |
25.07.25 20:41:41 | 1 | 961,600 |
25.07.25 20:34:30 | 2 | 962,000 |
25.07.25 20:32:01 | 3 | 962,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 20:15:22 | 8 | 961,000 |
25.07.25 20:13:18 | 0 | 962,000 |
25.07.25 19:49:18 | 5 | 959,900 |
25.07.25 19:44:25 | 0 | 958,700 |
25.07.25 19:42:47 | 2 | 958,700 |
25.07.25 19:29:37 | 15 | 958,900 |
25.07.25 19:17:28 | 1 | 958,300 |
25.07.25 19:13:16 | 0 | 958,000 |
25.07.25 19:04:21 | 1 | 958,000 |
25.07.25 18:57:07 | 2 | 957,700 |
25.07.25 18:43:39 | 0 | 958,100 |
25.07.25 18:42:43 | 1 | 958,100 |
25.07.25 18:36:41 | 5 | 958,400 |
25.07.25 18:35:29 | 4 | 956,600 |
25.07.25 18:34:16 | 1 | 956,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 18:29:07 | 1 | 958,400 |
25.07.25 18:13:10 | 0 | 957,400 |
25.07.25 18:03:40 | 1 | 957,400 |
25.07.25 17:50:09 | 1 | 956,500 |
25.07.25 17:43:03 | 0 | 959,100 |
25.07.25 17:29:03 | 2 | 959,200 |
25.07.25 17:13:00 | 0 | 959,300 |
25.07.25 17:06:12 | 1 | 959,300 |
25.07.25 16:56:33 | 1 | 962,500 |
25.07.25 16:45:06 | 1 | 961,000 |
25.07.25 16:45:06 | 2 | 961,000 |
25.07.25 16:44:12 | 4 | 960,900 |
25.07.25 16:44:11 | 1 | 960,400 |
25.07.25 16:44:11 | 1 | 960,400 |
25.07.25 16:44:11 | 1 | 960,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login