BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:41 | 3 | 973,200 |
13:38:51 | 1 | 974,000 |
11:32:42 | 1 | 974,000 |
11:16:21 | 50 | 974,000 |
09:46:56 | 20 | 976,000 |
09:41:59 | 100 | 976,000 |
07:44:12 | 0 | 969,900 |
01.10.25 21:50:17 | 0 | 973,300 |
01.10.25 19:56:33 | 3 | 974,700 |
01.10.25 17:02:02 | 10 | 975,900 |
01.10.25 16:29:26 | 10 | 976,000 |
01.10.25 15:21:28 | 5 | 993,700 |
01.10.25 12:59:23 | 50 | 997,700 |
01.10.25 07:36:10 | 0 | 984,900 |
30.09.25 16:35:20 | 2 | 994,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 15:28:32 | 2 | 998,000 |
30.09.25 14:35:29 | 8 | 998,000 |
30.09.25 12:12:09 | 100 | 1.002,000 |
30.09.25 10:58:39 | 1 | 996,000 |
30.09.25 10:48:29 | 6 | 996,100 |
30.09.25 10:23:58 | 20 | 997,300 |
30.09.25 10:05:36 | 10 | 997,700 |
30.09.25 09:46:01 | 25 | 1.002,800 |
30.09.25 09:37:39 | 5 | 1.002,800 |
30.09.25 09:32:16 | 5 | 996,100 |
30.09.25 09:20:46 | 5 | 1.005,000 |
30.09.25 07:36:11 | 15 | 1.004,000 |
29.09.25 21:56:16 | 0 | 998,600 |
29.09.25 21:49:48 | 0 | 998,700 |
29.09.25 20:20:19 | 5 | 999,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 17:02:21 | 2 | 1.005,600 |
29.09.25 16:15:45 | 6 | 997,400 |
29.09.25 16:12:41 | 8 | 1.001,400 |
29.09.25 15:27:10 | 5 | 992,100 |
29.09.25 13:46:36 | 4 | 992,100 |
29.09.25 12:57:04 | 5 | 993,800 |
29.09.25 10:27:01 | 1 | 995,500 |
29.09.25 07:44:40 | 16 | 986,100 |
26.09.25 21:32:39 | 0 | 987,600 |
26.09.25 16:24:40 | 25 | 986,700 |
26.09.25 15:48:46 | 2 | 991,000 |
26.09.25 14:39:24 | 2 | 984,800 |
26.09.25 13:27:47 | 10 | 984,300 |
26.09.25 10:18:18 | 3 | 981,100 |
26.09.25 10:06:46 | 1 | 983,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login