BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:46 | 1 | 965,8000 |
08:23:31 | 0 | 966,7000 |
01.10.25 16:20:31 | 10 | 970,3000 |
01.10.25 15:51:40 | 3 | 980,3000 |
01.10.25 15:37:12 | 20 | 966,9000 |
01.10.25 14:52:18 | 1 | 986,0000 |
01.10.25 14:36:04 | 2 | 990,3000 |
01.10.25 12:56:31 | 1 | 985,3000 |
01.10.25 12:23:52 | 15 | 990,3000 |
01.10.25 12:03:05 | 1 | 980,1000 |
30.09.25 19:28:49 | 10 | 981,7000 |
30.09.25 17:43:48 | 18 | 994,5000 |
30.09.25 15:16:51 | 1 | 995,5000 |
30.09.25 14:19:45 | 40 | 995,7000 |
30.09.25 14:19:40 | 40 | 995,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 10:07:45 | 7 | 997,1000 |
30.09.25 10:00:41 | 1 | 1.007,6000 |
30.09.25 08:12:27 | 0 | 997,8000 |
29.09.25 19:26:01 | 10 | 999,6000 |
29.09.25 16:07:49 | 14 | 999,0000 |
29.09.25 16:01:04 | 3 | 995,0000 |
29.09.25 12:11:21 | 3 | 994,9000 |
29.09.25 10:04:58 | 5 | 987,9000 |
29.09.25 08:00:20 | 10 | 986,5000 |
26.09.25 15:49:37 | 0 | 986,1000 |
26.09.25 14:35:30 | 10 | 978,0000 |
26.09.25 12:43:14 | 1 | 981,5000 |
26.09.25 08:06:22 | 0 | 979,7000 |
25.09.25 20:12:54 | 1 | 974,3000 |
25.09.25 19:46:44 | 8 | 973,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 17:02:06 | 10 | 967,6000 |
25.09.25 16:23:17 | 160 | 963,1000 |
25.09.25 10:23:57 | 6 | 959,1000 |
25.09.25 08:35:51 | 2 | 964,1000 |
25.09.25 08:02:09 | 0 | 959,1000 |
24.09.25 08:01:50 | 0 | 957,7000 |
23.09.25 18:26:12 | 34 | 965,2000 |
23.09.25 16:45:34 | 1 | 962,0000 |
23.09.25 16:45:31 | 25 | 966,8000 |
23.09.25 12:01:36 | 2 | 962,0000 |
23.09.25 08:03:36 | 0 | 959,9000 |
22.09.25 20:59:21 | 2 | 961,9000 |
22.09.25 17:07:19 | 10 | 971,7000 |
22.09.25 16:05:39 | 13 | 963,6000 |
22.09.25 13:15:28 | 1 | 967,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login