BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:59:51 | - | 819,400 |
02.05.25 22:59:51 | - | 819,400 |
02.05.25 22:59:51 | - | 819,400 |
02.05.25 22:59:51 | - | 819,400 |
02.05.25 22:59:51 | - | 819,400 |
02.05.25 22:59:51 | - | 819,400 |
02.05.25 22:59:51 | - | 819,400 |
02.05.25 22:55:14 | - | 818,300 |
02.05.25 22:47:41 | - | 818,600 |
02.05.25 22:47:41 | - | 818,600 |
02.05.25 22:41:09 | - | 817,900 |
02.05.25 22:41:08 | - | 819,600 |
02.05.25 22:36:32 | - | 818,300 |
02.05.25 22:24:37 | - | 819,500 |
02.05.25 22:18:19 | - | 819,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:04:58 | - | 819,100 |
02.05.25 21:59:59 | - | 821,000 |
02.05.25 21:59:57 | - | 821,000 |
02.05.25 21:59:57 | - | 821,000 |
02.05.25 21:59:57 | - | 821,000 |
02.05.25 21:59:57 | - | 821,000 |
02.05.25 21:59:57 | - | 821,000 |
02.05.25 21:59:57 | - | 821,000 |
02.05.25 21:59:57 | - | 821,000 |
02.05.25 21:59:57 | - | 821,000 |
02.05.25 21:59:57 | - | 821,000 |
02.05.25 21:59:57 | - | 821,000 |
02.05.25 21:59:57 | - | 821,000 |
02.05.25 21:59:53 | - | 821,200 |
02.05.25 21:59:50 | - | 820,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:46 | - | 821,100 |
02.05.25 21:59:45 | - | 821,300 |
02.05.25 21:59:43 | - | 821,100 |
02.05.25 21:59:41 | - | 821,000 |
02.05.25 21:59:36 | - | 820,700 |
02.05.25 21:59:31 | - | 820,600 |
02.05.25 21:59:28 | - | 820,700 |
02.05.25 21:59:27 | - | 820,500 |
02.05.25 21:59:26 | - | 820,700 |
02.05.25 21:59:25 | - | 820,400 |
02.05.25 21:59:25 | - | 820,400 |
02.05.25 21:59:25 | - | 820,400 |
02.05.25 21:59:25 | - | 820,400 |
02.05.25 21:59:25 | - | 820,400 |
02.05.25 21:59:25 | - | 820,400 |