BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:53:16 | - | 902,800 |
04.07.25 22:48:02 | - | 902,900 |
04.07.25 22:34:46 | - | 902,800 |
04.07.25 22:24:24 | - | 902,900 |
04.07.25 22:14:08 | - | 902,800 |
04.07.25 22:06:34 | - | 902,900 |
04.07.25 22:00:02 | - | 902,800 |
04.07.25 21:58:10 | - | 903,800 |
04.07.25 21:58:10 | - | 903,800 |
04.07.25 21:58:00 | - | 903,200 |
04.07.25 21:52:18 | - | 903,700 |
04.07.25 21:47:14 | - | 903,700 |
04.07.25 21:38:16 | - | 903,700 |
04.07.25 21:19:06 | - | 903,800 |
04.07.25 21:11:49 | - | 903,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:09:34 | - | 903,800 |
04.07.25 20:50:48 | - | 903,900 |
04.07.25 20:43:58 | - | 903,800 |
04.07.25 20:22:11 | - | 903,900 |
04.07.25 20:12:16 | - | 903,800 |
04.07.25 19:58:46 | - | 903,900 |
04.07.25 19:51:47 | - | 903,800 |
04.07.25 19:41:49 | - | 903,900 |
04.07.25 19:20:39 | - | 903,800 |
04.07.25 18:41:49 | - | 903,900 |
04.07.25 18:35:49 | - | 903,800 |
04.07.25 18:31:42 | - | 903,600 |
04.07.25 17:35:34 | - | 904,000 |
04.07.25 17:30:31 | - | 904,200 |
04.07.25 17:28:44 | - | 905,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:23:10 | - | 905,000 |
04.07.25 17:23:07 | - | 904,700 |
04.07.25 17:02:10 | - | 905,200 |
04.07.25 16:57:08 | - | 905,000 |
04.07.25 16:57:05 | - | 904,300 |
04.07.25 16:57:02 | - | 905,100 |
04.07.25 16:56:49 | - | 904,200 |
04.07.25 16:53:05 | - | 904,300 |
04.07.25 16:53:01 | - | 905,200 |
04.07.25 16:52:58 | - | 904,400 |
04.07.25 16:39:05 | - | 905,200 |
04.07.25 16:34:02 | - | 905,300 |
04.07.25 16:20:17 | - | 904,500 |
04.07.25 16:17:56 | - | 904,500 |
04.07.25 16:17:40 | - | 904,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login