BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:16 | 0 | 816,40 |
09:41:08 | 0 | 822,00 |
08:37:13 | 10 | 816,30 |
08:01:20 | 0 | 811,70 |
30.04.25 17:25:16 | 0 | 797,70 |
30.04.25 12:59:53 | 12 | 813,90 |
30.04.25 08:01:20 | 0 | 805,40 |
29.04.25 17:25:14 | 0 | 799,50 |
29.04.25 08:26:05 | 0 | 800,10 |
28.04.25 17:25:16 | 0 | 800,10 |
28.04.25 08:01:19 | 0 | 798,20 |
25.04.25 17:25:16 | 0 | 798,80 |
25.04.25 08:01:20 | 0 | 806,90 |
24.04.25 17:25:12 | 0 | 799,20 |
24.04.25 08:01:21 | 0 | 784,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 17:25:16 | 0 | 798,10 |
23.04.25 08:01:20 | 0 | 785,10 |
22.04.25 17:25:16 | 0 | 761,40 |
22.04.25 08:25:06 | 3 | 745,10 |
17.04.25 17:25:17 | 0 | 775,00 |
17.04.25 11:09:24 | 3 | 777,80 |
17.04.25 09:49:09 | 12 | 777,80 |
17.04.25 08:01:20 | 0 | 768,50 |
16.04.25 17:25:16 | 0 | 772,00 |
16.04.25 08:01:21 | 0 | 775,00 |
15.04.25 17:25:16 | 0 | 793,20 |
15.04.25 08:01:10 | 0 | 780,60 |
14.04.25 17:25:16 | 0 | 782,40 |
14.04.25 08:01:12 | 0 | 775,90 |
11.04.25 17:25:16 | 0 | 760,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:01:21 | 0 | 768,10 |
10.04.25 17:25:16 | 0 | 762,50 |
10.04.25 10:01:23 | 5 | 814,00 |
10.04.25 08:01:19 | 0 | 822,60 |
09.04.25 17:25:17 | 0 | 736,70 |
09.04.25 12:32:52 | 15 | 739,90 |
09.04.25 08:01:20 | 0 | 722,50 |
08.04.25 17:25:15 | 0 | 755,10 |
08.04.25 14:57:41 | 10 | 779,90 |
08.04.25 10:05:15 | 30 | 769,90 |
08.04.25 08:00:49 | 0 | 755,30 |
07.04.25 17:25:16 | 0 | 730,30 |
07.04.25 16:36:31 | 6 | 743,50 |
07.04.25 15:41:25 | 20 | 714,70 |
07.04.25 11:21:40 | 8 | 703,90 |