BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:14 | 3 | 821,20 |
21:06:16 | 1 | 822,90 |
21:05:25 | 1 | 821,20 |
20:44:12 | 3 | 824,40 |
20:41:10 | 5 | 824,40 |
20:40:32 | 1 | 824,50 |
20:37:43 | 3 | 823,00 |
20:36:56 | 1 | 824,30 |
20:21:41 | 1 | 824,90 |
19:56:36 | 1 | 822,90 |
19:56:27 | 1 | 820,80 |
19:49:29 | 1 | 820,80 |
19:47:20 | 1 | 821,20 |
19:33:57 | 5 | 821,80 |
19:28:15 | 1 | 822,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:15 | 4 | 820,20 |
19:08:22 | 1 | 820,20 |
18:42:06 | 1 | 820,10 |
18:14:12 | 5 | 821,60 |
18:04:57 | 4 | 821,60 |
17:49:44 | 1 | 816,80 |
17:49:04 | 1 | 818,90 |
17:48:00 | 1 | 818,90 |
17:47:43 | 4 | 818,80 |
17:46:33 | 1 | 816,30 |
17:39:21 | 5 | 818,30 |
17:36:28 | 3 | 815,70 |
17:35:41 | 1 | 818,70 |
17:23:35 | 1 | 818,10 |
17:06:25 | 6 | 818,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:37 | 1 | 817,90 |
17:02:55 | 1 | 816,10 |
17:00:01 | 1 | 818,20 |
16:58:05 | 1 | 817,90 |
16:57:59 | 1 | 815,90 |
16:55:02 | 7 | 818,00 |
16:53:11 | 3 | 818,70 |
16:37:26 | 10 | 818,80 |
16:35:44 | 7 | 819,20 |
16:30:32 | 55 | 818,80 |
16:29:59 | 3 | 819,10 |
16:20:58 | 5 | 819,00 |
16:17:59 | 1 | 819,60 |
16:11:31 | 17 | 818,00 |
16:11:26 | 6 | 815,30 |