BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:32 | 1 | 864,00 |
21:11:01 | 1 | 864,00 |
20:56:30 | 1 | 864,90 |
20:43:57 | 1 | 863,60 |
20:41:58 | 3 | 864,20 |
20:41:11 | 2 | 865,80 |
20:30:00 | 1 | 865,40 |
20:02:36 | 9 | 865,90 |
19:55:30 | 1 | 864,60 |
19:52:47 | 1 | 864,20 |
19:31:26 | 3 | 860,70 |
19:26:05 | 5 | 862,00 |
19:24:54 | 1 | 864,00 |
18:42:14 | 4 | 863,00 |
18:41:31 | 3 | 862,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:58 | 3 | 861,50 |
18:38:09 | 1 | 862,90 |
18:07:28 | 1 | 864,30 |
17:54:06 | 1 | 861,60 |
17:40:27 | 1 | 862,90 |
17:38:02 | 1 | 860,40 |
17:28:05 | 6 | 860,90 |
17:20:37 | 10 | 861,10 |
17:17:32 | 4 | 859,20 |
17:12:32 | 1 | 859,60 |
17:11:51 | 1 | 859,60 |
17:10:57 | 1 | 857,10 |
17:10:26 | 10 | 857,10 |
17:09:30 | 11 | 857,00 |
17:07:53 | 11 | 859,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:48 | 3 | 859,60 |
17:03:41 | 11 | 859,50 |
16:56:24 | 20 | 858,80 |
16:51:50 | 1 | 857,40 |
16:46:41 | 3 | 857,50 |
16:46:25 | 18 | 859,80 |
16:32:06 | 4 | 857,60 |
16:04:14 | 1 | 856,20 |
15:54:41 | 1 | 854,30 |
15:54:17 | 1 | 857,50 |
15:53:44 | 120 | 856,60 |
15:35:43 | 2 | 855,00 |
15:33:51 | 1 | 852,70 |
15:30:47 | 6 | 861,70 |
15:28:42 | 1 | 855,10 |