BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
NYSE | 929,20 USD | 22:10 | 916,14 | +1,43 % | +13,06 | 822,89 Tsd. |
Cboe US | 928,54 USD | 21:59 | 915,47 | +1,43 % | +13,07 | 26,24 Tsd. |
TradeGate | 821,20 EUR | 21:58 | 805,00 | +2,01 % | +16,20 | 1,02 Tsd. |
gettex | 819,20 EUR | 22:44 | 809,00 | +1,26 % | +10,20 | 482 |
Xetra | 817,00 EUR | 17:35 | 798,50 | +2,32 % | +18,50 | 414 |
Frankfurt | 824,90 EUR | 21:02 | 798,60 | +3,29 % | +26,30 | 69 |
Stuttgart | 823,90 EUR | 21:26 | 793,50 | +3,83 % | +30,40 | 46 |
München | 815,80 EUR | 08:42 | 809,70 | +0,75 % | +6,10 | 20 |
Berlin | 819,10 EUR | 16:51 | 805,50 | +1,69 % | +13,60 | 10 |
Hamburg | 816,40 EUR | 17:25 | 797,70 | +2,34 % | +18,70 | 10 |
Hannover | 816,30 EUR | 17:25 | 797,70 | +2,33 % | +18,60 | 10 |
Düsseldorf | 819,00 EUR | 19:30 | 793,80 | +3,17 % | +25,20 | 0 |
Baader Bank (Baadex) | 819,40 EUR | 22:59 | 802,60 | +2,09 % | +16,80 | - |
Lang & Schwarz | 823,20 EUR | 22:59 | 801,60 | +2,69 % | +21,60 | - |