BlackRock Inc
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | - | 963,1800 |
23.05.25 22:00:02 | 93,37 Tsd. | 963,1800 |
23.05.25 21:59:59 | 100 | 963,8100 |
23.05.25 21:59:59 | 100 | 963,3400 |
23.05.25 21:59:58 | 119 | 963,3300 |
23.05.25 21:59:58 | 310 | 963,3200 |
23.05.25 21:59:58 | 200 | 963,3300 |
23.05.25 21:59:58 | 220 | 963,3200 |
23.05.25 21:59:58 | 100 | 963,3200 |
23.05.25 21:59:57 | 100 | 963,1400 |
23.05.25 21:59:56 | 100 | 963,0100 |
23.05.25 21:59:55 | 100 | 963,1100 |
23.05.25 21:59:54 | 100 | 963,0100 |
23.05.25 21:59:54 | 100 | 963,3100 |
23.05.25 21:59:53 | 100 | 963,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:53 | 146 | 963,1600 |
23.05.25 21:59:51 | 100 | 963,2800 |
23.05.25 21:59:50 | 100 | 963,1700 |
23.05.25 21:59:50 | 100 | 963,1600 |
23.05.25 21:59:50 | 170 | 963,1400 |
23.05.25 21:59:50 | 100 | 963,1600 |
23.05.25 21:59:47 | 100 | 963,0500 |
23.05.25 21:59:46 | 100 | 963,1700 |
23.05.25 21:59:46 | 100 | 963,3900 |
23.05.25 21:59:46 | 120 | 963,3500 |
23.05.25 21:59:46 | 100 | 963,3900 |
23.05.25 21:59:42 | 100 | 963,4100 |
23.05.25 21:59:35 | 100 | 963,7850 |
23.05.25 21:59:30 | 150 | 964,2700 |
23.05.25 21:59:30 | 200 | 964,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:28 | 100 | 964,4775 |
23.05.25 21:59:27 | 100 | 964,5250 |
23.05.25 21:59:20 | 100 | 964,2700 |
23.05.25 21:59:17 | 100 | 964,2100 |
23.05.25 21:59:17 | 100 | 964,2000 |
23.05.25 21:59:12 | 151 | 963,7300 |
23.05.25 21:59:11 | 100 | 963,5400 |
23.05.25 21:59:11 | 100 | 963,5400 |
23.05.25 21:59:10 | 100 | 963,5400 |
23.05.25 21:59:04 | 100 | 963,6900 |
23.05.25 21:59:02 | 100 | 964,1450 |
23.05.25 21:59:00 | 100 | 964,1600 |
23.05.25 21:58:57 | 100 | 964,2900 |
23.05.25 21:58:57 | 200 | 964,3500 |
23.05.25 21:58:57 | 307 | 964,2800 |