BlackRock Inc
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:10:00 | - | 1.123,2800 |
25.07.25 22:00:02 | 46,86 Tsd. | 1.123,2800 |
25.07.25 21:59:59 | 100 | 1.123,3200 |
25.07.25 21:59:56 | 100 | 1.123,3650 |
25.07.25 21:59:56 | 190 | 1.123,2300 |
25.07.25 21:59:50 | 200 | 1.123,7200 |
25.07.25 21:59:50 | 100 | 1.123,7500 |
25.07.25 21:59:50 | 130 | 1.123,7600 |
25.07.25 21:59:48 | 100 | 1.122,9600 |
25.07.25 21:59:46 | 125 | 1.123,2000 |
25.07.25 21:59:46 | 109 | 1.123,1200 |
25.07.25 21:59:45 | 100 | 1.123,1900 |
25.07.25 21:59:45 | 100 | 1.123,1900 |
25.07.25 21:59:45 | 100 | 1.123,1800 |
25.07.25 21:59:45 | 100 | 1.123,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:45 | 439 | 1.123,2000 |
25.07.25 21:59:45 | 100 | 1.123,1900 |
25.07.25 21:59:45 | 100 | 1.123,1500 |
25.07.25 21:59:44 | 100 | 1.123,1300 |
25.07.25 21:59:44 | 100 | 1.123,1500 |
25.07.25 21:59:44 | 200 | 1.123,1900 |
25.07.25 21:59:44 | 100 | 1.123,1900 |
25.07.25 21:59:44 | 187 | 1.123,2000 |
25.07.25 21:59:44 | 155 | 1.123,2000 |
25.07.25 21:59:44 | 100 | 1.123,1900 |
25.07.25 21:59:44 | 100 | 1.123,1700 |
25.07.25 21:59:44 | 155 | 1.123,2900 |
25.07.25 21:59:42 | 197 | 1.123,1200 |
25.07.25 21:59:42 | 100 | 1.123,1300 |
25.07.25 21:59:40 | 149 | 1.123,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:37 | 300 | 1.123,2100 |
25.07.25 21:59:37 | 100 | 1.123,2100 |
25.07.25 21:59:34 | 100 | 1.123,2300 |
25.07.25 21:59:34 | 100 | 1.123,2400 |
25.07.25 21:59:34 | 100 | 1.123,2400 |
25.07.25 21:59:33 | 100 | 1.123,2500 |
25.07.25 21:59:33 | 100 | 1.123,2500 |
25.07.25 21:59:25 | 100 | 1.123,2800 |
25.07.25 21:59:24 | 100 | 1.123,2400 |
25.07.25 21:59:24 | 100 | 1.123,2500 |
25.07.25 21:59:24 | 100 | 1.123,2500 |
25.07.25 21:59:24 | 100 | 1.123,3100 |
25.07.25 21:59:24 | 100 | 1.123,2500 |
25.07.25 21:59:24 | 3,00 Tsd. | 1.123,2100 |
25.07.25 21:59:22 | 100 | 1.123,2100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login