BlackRock Inc
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:11 | 100 | 1.129,6250 |
19:56:48 | 153 | 1.130,0000 |
19:54:28 | 100 | 1.129,6300 |
19:53:58 | 100 | 1.129,6300 |
19:53:07 | 300 | 1.129,6250 |
19:51:46 | 338 | 1.129,6500 |
19:46:15 | 111 | 1.130,0450 |
19:44:25 | 200 | 1.129,4350 |
19:43:13 | 100 | 1.129,3300 |
19:39:10 | 100 | 1.129,6900 |
19:39:09 | 152 | 1.130,0000 |
19:39:09 | 113 | 1.130,0000 |
19:39:09 | 152 | 1.130,0000 |
19:39:03 | 100 | 1.129,6900 |
19:38:30 | 126 | 1.130,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:08 | 100 | 1.130,0000 |
19:36:51 | 700 | 1.130,0000 |
19:36:17 | 598 | 1.130,0000 |
19:35:42 | 180 | 1.130,0000 |
19:33:33 | 100 | 1.130,0000 |
19:17:38 | 100 | 1.128,3500 |
19:15:24 | 100 | 1.129,2650 |
19:11:12 | 100 | 1.129,0000 |
19:08:32 | 240 | 1.125,4000 |
19:08:12 | 384 | 1.126,5300 |
19:08:10 | 110 | 1.127,0000 |
19:07:56 | 100 | 1.128,2650 |
19:07:56 | 100 | 1.127,7200 |
19:07:55 | 145 | 1.128,8600 |
19:00:58 | 100 | 1.128,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:09 | 100 | 1.124,8601 |
18:41:57 | 100 | 1.124,8600 |
18:40:10 | 196 | 1.124,4600 |
18:39:20 | 100 | 1.123,9550 |
18:38:52 | 100 | 1.124,3900 |
18:38:50 | 200 | 1.124,2500 |
18:38:50 | 100 | 1.124,2500 |
18:36:33 | 100 | 1.123,5400 |
18:36:33 | 100 | 1.123,5400 |
18:33:14 | 212 | 1.122,9142 |
18:31:00 | 200 | 1.123,4700 |
18:28:11 | 100 | 1.121,9100 |
18:28:11 | 100 | 1.121,9100 |
18:28:11 | 300 | 1.121,9100 |
18:28:11 | 100 | 1.121,9100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login