Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BlackRock Inc

WKN A40PW4 | ISIN US09290D1019 | Aktie

Factsheet

02.10.25 21:12

Bid: 1.166,7300 USD Size: 300 | Ask: 1.167,0000 USD Size: 100

1.166,7000 USD +2,25 % (+25,6300)

Zeit	Vol. Stk.	Kurs
21:12:23	100	1.166,7000
21:12:22	100	1.166,7800
21:12:15	100	1.166,6950
21:12:13	100	1.166,6300
21:11:44	100	1.166,4050
21:11:44	100	1.166,4050
21:11:38	100	1.166,4050
21:11:38	100	1.166,4050
21:11:35	160	1.166,6100
21:11:35	100	1.165,8650
21:11:35	100	1.166,1950
21:11:35	100	1.165,8650
21:11:35	100	1.165,6800
21:11:35	100	1.165,7600
21:11:35	100	1.165,7600

Zeit	Vol. Stk.	Kurs
21:11:35	100	1.165,7900
21:11:35	100	1.165,7500
21:11:35	100	1.165,7000
21:11:35	100	1.165,7300
21:11:35	100	1.165,7200
21:10:39	100	1.165,3500
21:10:39	102	1.165,3500
21:10:37	100	1.165,4900
21:10:37	100	1.165,2500
21:10:32	100	1.165,4200
21:10:27	200	1.165,3050
21:10:14	100	1.165,3200
21:09:54	123	1.164,8500
21:09:53	100	1.165,4050
21:09:53	100	1.164,9100

Zeit	Vol. Stk.	Kurs
21:09:53	100	1.165,0700
21:09:53	100	1.165,0700
21:08:23	100	1.165,0500
21:07:01	100	1.164,2000
21:06:07	136	1.164,5900
21:04:29	200	1.164,9850
21:03:38	100	1.164,9400
21:03:15	200	1.165,5899
21:02:24	100	1.164,7400
21:02:22	100	1.164,3900
21:02:22	116	1.164,4100
21:02:18	100	1.164,9950
21:02:16	100	1.164,9850
21:02:13	100	1.164,5900
21:01:42	100	1.164,6200

Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein