BlackRock Inc
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 1.082,1500 |
03.07.25 21:30:00 | - | 1.082,1500 |
03.07.25 19:10:00 | - | 1.082,1500 |
03.07.25 19:00:02 | 50,45 Tsd. | 1.082,1500 |
03.07.25 18:59:59 | 468 | 1.081,0500 |
03.07.25 18:59:59 | 216 | 1.081,0500 |
03.07.25 18:59:59 | 178 | 1.081,0500 |
03.07.25 18:59:59 | 100 | 1.081,6000 |
03.07.25 18:59:58 | 179 | 1.081,4200 |
03.07.25 18:59:58 | 179 | 1.081,4200 |
03.07.25 18:59:58 | 180 | 1.081,4000 |
03.07.25 18:59:58 | 100 | 1.081,5000 |
03.07.25 18:59:57 | 100 | 1.080,7400 |
03.07.25 18:59:57 | 110 | 1.081,1600 |
03.07.25 18:59:56 | 100 | 1.081,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:47 | 100 | 1.081,5900 |
03.07.25 18:59:44 | 100 | 1.081,4600 |
03.07.25 18:59:44 | 120 | 1.081,3800 |
03.07.25 18:59:44 | 100 | 1.081,3700 |
03.07.25 18:59:44 | 100 | 1.081,3700 |
03.07.25 18:59:16 | 100 | 1.081,7700 |
03.07.25 18:59:14 | 100 | 1.081,2400 |
03.07.25 18:59:03 | 148 | 1.081,8300 |
03.07.25 18:59:03 | 100 | 1.081,7600 |
03.07.25 18:59:03 | 100 | 1.081,7400 |
03.07.25 18:59:02 | 100 | 1.081,3500 |
03.07.25 18:59:01 | 100 | 1.081,5350 |
03.07.25 18:58:58 | 100 | 1.081,8300 |
03.07.25 18:58:58 | 131 | 1.081,3600 |
03.07.25 18:58:53 | 100 | 1.081,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:58:53 | 100 | 1.081,3500 |
03.07.25 18:58:53 | 100 | 1.081,3300 |
03.07.25 18:58:42 | 100 | 1.081,3300 |
03.07.25 18:58:42 | 100 | 1.081,3300 |
03.07.25 18:58:32 | 200 | 1.081,1200 |
03.07.25 18:58:32 | 100 | 1.081,0700 |
03.07.25 18:58:31 | 100 | 1.081,0000 |
03.07.25 18:58:31 | 100 | 1.081,0000 |
03.07.25 18:58:29 | 100 | 1.080,7800 |
03.07.25 18:58:21 | 140 | 1.081,0000 |
03.07.25 18:58:10 | 100 | 1.080,5600 |
03.07.25 18:58:04 | 100 | 1.080,9560 |
03.07.25 18:57:56 | 100 | 1.080,5600 |
03.07.25 18:57:51 | 100 | 1.081,0000 |
03.07.25 18:57:33 | 100 | 1.080,8900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login