BlackRock Inc
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:05 | 100 | 1.148,43 |
19:03:05 | 100 | 1.147,61 |
18:26:51 | 126 | 1.146,15 |
18:26:51 | 153 | 1.146,15 |
18:18:53 | 100 | 1.145,71 |
18:18:52 | 100 | 1.145,71 |
18:17:43 | 100 | 1.145,44 |
18:13:18 | 164 | 1.145,00 |
18:13:18 | 100 | 1.144,93 |
18:06:35 | 100 | 1.141,38 |
18:06:35 | 100 | 1.141,38 |
17:59:50 | 100 | 1.141,38 |
17:42:54 | 100 | 1.140,11 |
17:42:43 | 100 | 1.140,11 |
17:40:27 | 100 | 1.142,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:09 | 100 | 1.147,57 |
16:17:10 | 100 | 1.143,97 |
16:14:01 | 100 | 1.145,00 |
16:05:08 | 126 | 1.150,37 |
16:01:05 | 100 | 1.148,73 |
15:59:49 | 100 | 1.148,81 |
15:59:49 | 100 | 1.148,73 |
15:59:49 | 110 | 1.148,73 |
15:59:45 | 100 | 1.147,88 |
15:59:24 | 100 | 1.148,61 |
15:59:24 | 100 | 1.148,61 |
15:51:37 | 100 | 1.147,82 |
15:45:46 | 100 | 1.148,10 |
15:45:03 | 100 | 1.145,69 |
15:39:33 | 100 | 1.144,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:10 | 100 | 1.144,78 |
15:31:06 | 122 | 1.143,20 |
01.10.25 21:59:54 | 100 | 1.140,55 |
01.10.25 21:59:54 | 100 | 1.140,69 |
01.10.25 21:59:54 | 100 | 1.140,71 |
01.10.25 21:56:37 | 100 | 1.141,61 |
01.10.25 21:56:37 | 298 | 1.141,81 |
01.10.25 21:55:00 | 242 | 1.141,97 |
01.10.25 21:50:00 | 131 | 1.142,48 |
01.10.25 21:50:00 | 131 | 1.142,48 |
01.10.25 21:50:00 | 131 | 1.142,48 |
01.10.25 21:45:47 | 100 | 1.143,07 |
01.10.25 21:19:46 | 100 | 1.141,68 |
01.10.25 21:18:48 | 100 | 1.141,89 |
01.10.25 21:11:41 | 100 | 1.141,84 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login