BlackRock Inc
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:08 | 100 | 930,38 |
18:37:38 | 100 | 930,00 |
18:37:38 | 100 | 930,00 |
18:37:38 | 100 | 930,00 |
18:37:32 | 100 | 930,00 |
18:37:32 | 100 | 930,00 |
18:37:31 | 100 | 930,00 |
18:19:34 | 100 | 929,91 |
18:16:28 | 100 | 930,27 |
18:15:37 | 100 | 930,32 |
18:12:54 | 100 | 930,70 |
18:11:22 | 105 | 930,20 |
18:11:21 | 100 | 930,07 |
18:11:21 | 100 | 930,07 |
18:11:16 | 100 | 930,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:13 | 100 | 930,18 |
18:08:18 | 100 | 929,87 |
18:05:36 | 105 | 930,00 |
18:03:04 | 100 | 930,00 |
18:03:04 | 100 | 930,00 |
18:03:04 | 100 | 930,00 |
18:02:49 | 300 | 930,08 |
18:02:49 | 400 | 930,00 |
18:02:49 | 100 | 929,99 |
18:02:49 | 100 | 929,87 |
18:02:49 | 100 | 929,68 |
18:02:49 | 100 | 929,55 |
18:01:08 | 100 | 929,63 |
18:01:08 | 100 | 929,52 |
18:01:08 | 100 | 929,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:08 | 100 | 929,42 |
18:01:08 | 150 | 929,21 |
18:01:08 | 100 | 929,20 |
17:57:03 | 100 | 928,26 |
17:55:27 | 100 | 927,18 |
17:53:18 | 100 | 926,73 |
16:21:41 | 100 | 928,88 |
16:06:35 | 100 | 927,21 |
01.05.25 21:59:44 | 100 | 915,47 |
01.05.25 21:59:44 | 100 | 915,38 |
01.05.25 21:59:44 | 100 | 915,32 |
01.05.25 21:59:44 | 100 | 915,26 |
01.05.25 21:59:44 | 100 | 915,14 |
01.05.25 21:59:27 | 100 | 915,88 |
01.05.25 21:59:27 | 100 | 915,88 |