BlackRock Inc
WKN 928193 | ISIN US09247X1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:42 | 100 | 787,08 |
19:50:04 | 100 | 787,26 |
19:47:11 | 100 | 787,62 |
19:38:34 | 100 | 789,05 |
19:35:49 | 100 | 789,79 |
19:24:29 | 100 | 790,39 |
18:44:53 | 100 | 791,96 |
18:33:13 | 100 | 792,50 |
18:32:33 | 100 | 792,26 |
17:17:22 | 100 | 790,96 |
17:07:05 | 100 | 790,75 |
17:03:51 | 100 | 790,00 |
16:53:47 | 100 | 789,00 |
16:52:28 | 100 | 789,53 |
16:43:11 | 200 | 790,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:32 | 100 | 790,29 |
16:30:39 | 100 | 789,67 |
16:16:52 | 100 | 791,21 |
16:09:19 | 100 | 789,42 |
16:01:49 | 100 | 787,84 |
16:00:43 | 100 | 789,04 |
16:00:43 | 100 | 789,04 |
16:00:43 | 100 | 790,13 |
15:56:34 | 100 | 789,88 |
15:55:22 | 100 | 789,86 |
15:55:22 | 100 | 789,84 |
15:51:47 | 100 | 792,66 |
15:44:23 | 100 | 793,79 |
15:44:22 | 100 | 793,79 |
15:40:04 | 100 | 793,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:04 | 100 | 793,98 |
15:38:13 | 100 | 794,79 |
22.05.24 21:59:49 | 100 | 799,18 |
22.05.24 21:59:21 | 100 | 799,41 |
22.05.24 21:57:53 | 100 | 799,19 |
22.05.24 21:52:16 | 100 | 798,21 |
22.05.24 21:43:02 | 267 | 798,33 |
22.05.24 21:08:06 | 100 | 797,75 |
22.05.24 20:36:18 | 100 | 795,75 |
22.05.24 20:31:09 | 100 | 796,86 |
22.05.24 20:17:28 | 100 | 798,76 |
22.05.24 20:04:25 | 100 | 799,33 |
22.05.24 20:00:38 | 100 | 800,52 |
22.05.24 19:59:15 | 196 | 801,18 |
22.05.24 19:59:09 | 100 | 800,88 |