BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:51:16 | 10 | 819,10 |
02.05.25 08:08:16 | 0 | 811,20 |
30.04.25 08:08:20 | 0 | 805,50 |
29.04.25 14:54:22 | 2 | 804,00 |
29.04.25 08:26:21 | 0 | 800,00 |
28.04.25 08:08:15 | 0 | 798,00 |
25.04.25 10:08:38 | 1 | 810,30 |
25.04.25 08:08:15 | 0 | 808,00 |
24.04.25 20:47:26 | 6 | 804,20 |
24.04.25 08:28:43 | 1 | 791,90 |
24.04.25 08:08:16 | 0 | 787,50 |
23.04.25 21:52:09 | 1 | 786,00 |
23.04.25 08:08:13 | 0 | 785,00 |
22.04.25 08:22:13 | 9 | 746,00 |
22.04.25 08:08:19 | 0 | 740,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:18:53 | 50 | 773,00 |
17.04.25 08:18:16 | 50 | 772,20 |
17.04.25 08:08:16 | 0 | 768,20 |
16.04.25 13:27:22 | 3 | 789,50 |
16.04.25 08:10:56 | 5 | 777,60 |
16.04.25 08:08:12 | 0 | 780,00 |
15.04.25 08:08:15 | 0 | 781,00 |
14.04.25 18:11:42 | 20 | 776,00 |
14.04.25 08:08:57 | 2 | 780,60 |
11.04.25 08:08:17 | 0 | 765,00 |
10.04.25 17:18:39 | 2 | 769,20 |
10.04.25 09:45:26 | 3 | 828,90 |
10.04.25 08:08:18 | 0 | 820,00 |
09.04.25 20:08:46 | 10 | 803,00 |
09.04.25 20:01:00 | 10 | 805,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 18:46:10 | 1 | 740,70 |
09.04.25 08:08:16 | 0 | 724,00 |
08.04.25 11:19:08 | 2 | 772,90 |
08.04.25 09:08:42 | 2 | 763,30 |
08.04.25 08:08:15 | 0 | 756,20 |
07.04.25 17:41:15 | 6 | 747,20 |
07.04.25 14:38:19 | 1 | 721,70 |
07.04.25 13:48:57 | 7 | 728,00 |
07.04.25 11:03:12 | 10 | 699,00 |
07.04.25 10:37:54 | 5 | 697,90 |
07.04.25 10:02:50 | 5 | 689,00 |
07.04.25 09:54:44 | 25 | 665,00 |
07.04.25 09:17:27 | 22 | 660,00 |
07.04.25 08:08:17 | 0 | 711,30 |
04.04.25 21:45:54 | 2 | 762,20 |