BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:41:58 | 18 | 812,300 |
| 09.04.25 20:41:50 | 2 | 812,400 |
| 09.04.25 20:40:00 | 1 | 816,400 |
| 09.04.25 20:39:56 | 1 | 816,400 |
| 09.04.25 20:39:36 | 3 | 811,900 |
| 09.04.25 20:37:54 | 3 | 811,500 |
| 09.04.25 20:37:48 | 1 | 811,600 |
| 09.04.25 20:34:49 | 2 | 813,100 |
| 09.04.25 20:33:40 | 2 | 815,800 |
| 09.04.25 20:33:10 | 2 | 816,900 |
| 09.04.25 20:32:25 | 2 | 817,000 |
| 09.04.25 20:32:11 | 1 | 813,100 |
| 09.04.25 20:32:03 | 1 | 816,900 |
| 09.04.25 20:30:56 | 10 | 818,400 |
| 09.04.25 20:29:50 | 1 | 816,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:29:32 | 5 | 814,600 |
| 09.04.25 20:27:36 | 1 | 812,700 |
| 09.04.25 20:26:28 | 12 | 815,000 |
| 09.04.25 20:25:04 | 2 | 813,800 |
| 09.04.25 20:24:38 | 1 | 815,700 |
| 09.04.25 20:24:20 | 1 | 812,600 |
| 09.04.25 20:24:17 | 1 | 808,300 |
| 09.04.25 20:23:53 | 5 | 812,900 |
| 09.04.25 20:23:21 | 3 | 813,300 |
| 09.04.25 20:22:19 | 1 | 811,800 |
| 09.04.25 20:22:08 | 1 | 811,700 |
| 09.04.25 20:21:28 | 3 | 812,400 |
| 09.04.25 20:21:17 | 1 | 806,800 |
| 09.04.25 20:20:39 | 20 | 812,700 |
| 09.04.25 20:19:25 | 1 | 815,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:19:07 | 1 | 811,200 |
| 09.04.25 20:18:21 | 1 | 810,500 |
| 09.04.25 20:17:24 | 1 | 810,300 |
| 09.04.25 20:15:04 | 51 | 804,600 |
| 09.04.25 20:14:39 | 2 | 808,700 |
| 09.04.25 20:14:02 | 0 | 809,200 |
| 09.04.25 20:12:07 | 10 | 811,300 |
| 09.04.25 20:11:17 | 1 | 805,800 |
| 09.04.25 20:11:04 | 1 | 810,700 |
| 09.04.25 20:10:56 | 2 | 810,800 |
| 09.04.25 20:09:13 | 1 | 800,000 |
| 09.04.25 20:08:49 | 1 | 802,500 |
| 09.04.25 20:06:58 | 1 | 810,300 |
| 09.04.25 20:06:51 | 2 | 812,200 |
| 09.04.25 20:06:40 | 3 | 811,600 |