BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 22:00:41 | 1 | 817,600 |
| 09.04.25 22:00:27 | 1 | 821,500 |
| 09.04.25 21:59:40 | 9 | 820,900 |
| 09.04.25 21:59:38 | 8 | 822,500 |
| 09.04.25 21:59:06 | 1 | 820,800 |
| 09.04.25 21:59:06 | 1 | 823,300 |
| 09.04.25 21:59:06 | 3 | 820,800 |
| 09.04.25 21:53:29 | 2 | 825,100 |
| 09.04.25 21:52:53 | 12 | 827,200 |
| 09.04.25 21:51:51 | 1 | 821,600 |
| 09.04.25 21:51:43 | 3 | 823,100 |
| 09.04.25 21:51:12 | 4 | 821,200 |
| 09.04.25 21:51:02 | 2 | 824,900 |
| 09.04.25 21:50:44 | 1 | 822,800 |
| 09.04.25 21:48:10 | 2 | 823,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 21:46:48 | 1 | 822,800 |
| 09.04.25 21:45:07 | 9 | 825,200 |
| 09.04.25 21:43:51 | 0 | 823,000 |
| 09.04.25 21:43:18 | 9 | 820,700 |
| 09.04.25 21:39:24 | 2 | 817,900 |
| 09.04.25 21:36:16 | 3 | 819,000 |
| 09.04.25 21:35:08 | 3 | 818,500 |
| 09.04.25 21:34:59 | 4 | 818,500 |
| 09.04.25 21:34:12 | 1 | 813,700 |
| 09.04.25 21:33:21 | 1 | 819,900 |
| 09.04.25 21:32:34 | 2 | 821,200 |
| 09.04.25 21:31:20 | 5 | 820,500 |
| 09.04.25 21:31:14 | 1 | 815,300 |
| 09.04.25 21:28:43 | 1 | 810,600 |
| 09.04.25 21:28:11 | 1 | 815,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 21:28:08 | 3 | 812,300 |
| 09.04.25 21:27:52 | 1 | 810,400 |
| 09.04.25 21:27:50 | 1 | 810,400 |
| 09.04.25 21:27:47 | 1 | 814,500 |
| 09.04.25 21:27:43 | 2 | 814,400 |
| 09.04.25 21:27:39 | 3 | 814,500 |
| 09.04.25 21:27:32 | 2 | 814,600 |
| 09.04.25 21:27:25 | 1 | 814,800 |
| 09.04.25 21:27:14 | 1 | 811,000 |
| 09.04.25 20:49:22 | 1 | 809,200 |
| 09.04.25 20:47:48 | 1 | 802,000 |
| 09.04.25 20:45:54 | 1 | 807,700 |
| 09.04.25 20:45:11 | 1 | 804,900 |
| 09.04.25 20:44:22 | 5 | 807,100 |
| 09.04.25 20:43:38 | 0 | 803,200 |