BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:08:49 | 1 | 802,500 |
| 09.04.25 20:06:58 | 1 | 810,300 |
| 09.04.25 20:06:51 | 2 | 812,200 |
| 09.04.25 20:06:40 | 3 | 811,600 |
| 09.04.25 20:05:12 | 1 | 804,900 |
| 09.04.25 20:04:55 | 1 | 811,700 |
| 09.04.25 20:04:50 | 3 | 805,000 |
| 09.04.25 20:02:11 | 1 | 809,900 |
| 09.04.25 20:02:01 | 5 | 810,700 |
| 09.04.25 20:00:22 | 2 | 809,300 |
| 09.04.25 19:58:54 | 2 | 800,700 |
| 09.04.25 19:58:53 | 5 | 800,000 |
| 09.04.25 19:58:04 | 1 | 801,400 |
| 09.04.25 19:56:40 | 2 | 792,900 |
| 09.04.25 19:56:28 | 2 | 795,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:55:15 | 1 | 789,900 |
| 09.04.25 19:55:08 | 1 | 798,100 |
| 09.04.25 19:54:54 | 1 | 797,900 |
| 09.04.25 19:53:21 | 18 | 796,400 |
| 09.04.25 19:53:08 | 1 | 796,300 |
| 09.04.25 19:52:08 | 1 | 795,900 |
| 09.04.25 19:52:04 | 2 | 795,600 |
| 09.04.25 19:51:50 | 1 | 793,700 |
| 09.04.25 19:51:13 | 1 | 795,600 |
| 09.04.25 19:51:03 | 10 | 795,300 |
| 09.04.25 19:51:03 | 3 | 795,300 |
| 09.04.25 19:51:02 | 10 | 788,300 |
| 09.04.25 19:49:13 | 3 | 792,000 |
| 09.04.25 19:48:18 | 4 | 790,700 |
| 09.04.25 19:48:16 | 2 | 790,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:48:03 | 2 | 793,000 |
| 09.04.25 19:46:44 | 6 | 797,700 |
| 09.04.25 19:46:17 | 10 | 798,500 |
| 09.04.25 19:45:26 | 15 | 789,500 |
| 09.04.25 19:44:25 | 1 | 788,300 |
| 09.04.25 19:44:18 | 0 | 788,300 |
| 09.04.25 19:43:20 | 2 | 791,300 |
| 09.04.25 19:43:08 | 3 | 790,400 |
| 09.04.25 19:40:24 | 1 | 789,900 |
| 09.04.25 19:39:53 | 1 | 792,700 |
| 09.04.25 19:39:52 | 1 | 786,800 |
| 09.04.25 19:37:43 | 1 | 800,100 |
| 09.04.25 19:37:42 | 3 | 800,100 |
| 09.04.25 19:37:07 | 1 | 796,800 |
| 09.04.25 19:36:25 | 1 | 800,100 |