BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 15:02:18 | 2 | 731,200 |
| 09.04.25 15:00:48 | 2 | 719,000 |
| 09.04.25 14:59:51 | 7 | 728,000 |
| 09.04.25 14:58:17 | 2 | 731,100 |
| 09.04.25 14:57:52 | 1 | 728,200 |
| 09.04.25 14:55:28 | 4 | 720,300 |
| 09.04.25 14:45:56 | 1 | 729,000 |
| 09.04.25 14:44:03 | 0 | 720,000 |
| 09.04.25 14:42:55 | 1 | 727,400 |
| 09.04.25 14:40:02 | 1 | 727,900 |
| 09.04.25 14:38:26 | 2 | 721,100 |
| 09.04.25 14:38:25 | 13 | 711,000 |
| 09.04.25 14:38:05 | 1 | 724,900 |
| 09.04.25 14:31:22 | 1 | 731,200 |
| 09.04.25 14:30:56 | 1 | 731,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 14:25:53 | 1 | 731,200 |
| 09.04.25 14:23:41 | 3 | 718,800 |
| 09.04.25 14:02:40 | 1 | 731,000 |
| 09.04.25 13:52:46 | 2 | 719,300 |
| 09.04.25 13:52:33 | 3 | 726,900 |
| 09.04.25 13:52:32 | 1 | 726,900 |
| 09.04.25 13:43:40 | 0 | 727,600 |
| 09.04.25 13:40:13 | 1 | 728,600 |
| 09.04.25 13:36:34 | 1 | 730,500 |
| 09.04.25 13:35:43 | 1 | 730,500 |
| 09.04.25 13:33:27 | 2 | 730,400 |
| 09.04.25 13:23:02 | 28 | 724,000 |
| 09.04.25 13:20:33 | 100 | 722,100 |
| 09.04.25 13:14:52 | 1 | 728,500 |
| 09.04.25 13:14:51 | 1 | 728,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:14:40 | 1 | 730,500 |
| 09.04.25 13:13:06 | 0 | 730,000 |
| 09.04.25 13:07:53 | 3 | 728,400 |
| 09.04.25 12:57:13 | 1 | 741,200 |
| 09.04.25 12:54:13 | 2 | 741,200 |
| 09.04.25 12:48:38 | 1 | 741,200 |
| 09.04.25 12:43:20 | 0 | 730,000 |
| 09.04.25 12:42:43 | 2 | 728,800 |
| 09.04.25 12:40:25 | 1 | 741,200 |
| 09.04.25 12:38:06 | 1 | 741,200 |
| 09.04.25 12:33:12 | 1 | 741,200 |
| 09.04.25 12:31:46 | 1 | 728,800 |
| 09.04.25 12:22:51 | 1 | 742,500 |
| 09.04.25 12:18:51 | 1 | 727,500 |
| 09.04.25 12:17:11 | 3 | 743,000 |