BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 12:14:47 | 3 | 728,300 |
| 09.04.25 12:13:43 | 0 | 727,000 |
| 09.04.25 12:10:12 | 1 | 726,300 |
| 09.04.25 12:09:19 | 2 | 742,900 |
| 09.04.25 12:00:26 | 1 | 743,000 |
| 09.04.25 11:57:05 | 1 | 726,500 |
| 09.04.25 11:54:17 | 40 | 759,500 |
| 09.04.25 11:47:33 | 1 | 760,200 |
| 09.04.25 11:45:58 | 1 | 758,900 |
| 09.04.25 11:44:06 | 5 | 743,300 |
| 09.04.25 11:43:17 | 1 | 752,200 |
| 09.04.25 11:41:31 | 4 | 759,100 |
| 09.04.25 11:29:59 | 2 | 759,400 |
| 09.04.25 11:24:06 | 1 | 759,300 |
| 09.04.25 11:22:22 | 1 | 745,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 11:22:22 | 1 | 745,800 |
| 09.04.25 11:22:15 | 2 | 754,700 |
| 09.04.25 11:17:55 | 7 | 754,700 |
| 09.04.25 11:15:52 | 2 | 754,900 |
| 09.04.25 11:13:20 | 0 | 752,300 |
| 09.04.25 11:07:14 | 5 | 754,500 |
| 09.04.25 11:00:38 | 1 | 752,800 |
| 09.04.25 11:00:17 | 1 | 753,300 |
| 09.04.25 10:59:12 | 2 | 752,500 |
| 09.04.25 10:57:50 | 1 | 735,800 |
| 09.04.25 10:52:43 | 3 | 753,100 |
| 09.04.25 10:51:33 | 3 | 753,300 |
| 09.04.25 10:50:57 | 1 | 753,300 |
| 09.04.25 10:43:59 | 0 | 750,000 |
| 09.04.25 10:40:13 | 1 | 757,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 10:39:38 | 10 | 756,500 |
| 09.04.25 10:33:08 | 1 | 754,100 |
| 09.04.25 10:29:14 | 3 | 757,200 |
| 09.04.25 10:24:15 | 2 | 757,300 |
| 09.04.25 10:22:39 | 1 | 752,700 |
| 09.04.25 10:17:07 | 4 | 723,500 |
| 09.04.25 10:13:50 | 2 | 753,600 |
| 09.04.25 10:13:38 | 0 | 745,000 |
| 09.04.25 10:12:19 | 1 | 753,600 |
| 09.04.25 10:10:25 | 70 | 725,900 |
| 09.04.25 10:04:15 | 2 | 758,700 |
| 09.04.25 10:01:10 | 1 | 744,800 |
| 09.04.25 09:53:29 | 1 | 746,800 |
| 09.04.25 09:52:13 | 3 | 727,700 |
| 09.04.25 09:50:55 | 20 | 745,300 |