BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 16:49:09 | 1 | 740,200 |
| 09.04.25 16:49:05 | 2 | 731,500 |
| 09.04.25 16:46:43 | 7 | 740,700 |
| 09.04.25 16:44:56 | 1 | 740,600 |
| 09.04.25 16:43:01 | 0 | 737,000 |
| 09.04.25 16:35:44 | 1 | 748,400 |
| 09.04.25 16:34:53 | 7 | 748,400 |
| 09.04.25 16:34:50 | 1 | 748,400 |
| 09.04.25 16:29:38 | 1 | 747,100 |
| 09.04.25 16:23:39 | 1 | 749,600 |
| 09.04.25 16:23:35 | 2 | 749,600 |
| 09.04.25 16:23:20 | 2 | 748,200 |
| 09.04.25 16:22:44 | 1 | 745,600 |
| 09.04.25 16:14:53 | 3 | 737,300 |
| 09.04.25 16:14:10 | 0 | 742,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 16:11:41 | 3 | 742,300 |
| 09.04.25 16:06:26 | 1 | 749,400 |
| 09.04.25 16:05:13 | 1 | 751,900 |
| 09.04.25 16:04:48 | 1 | 752,400 |
| 09.04.25 16:04:04 | 6 | 751,800 |
| 09.04.25 16:03:48 | 1 | 755,400 |
| 09.04.25 16:02:07 | 5 | 756,900 |
| 09.04.25 16:01:40 | 1 | 756,900 |
| 09.04.25 16:01:20 | 1 | 757,200 |
| 09.04.25 15:59:28 | 3 | 752,500 |
| 09.04.25 15:50:12 | 1 | 744,100 |
| 09.04.25 15:49:33 | 2 | 742,600 |
| 09.04.25 15:45:27 | 2 | 745,500 |
| 09.04.25 15:45:14 | 3 | 744,200 |
| 09.04.25 15:43:30 | 0 | 749,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 15:43:03 | 5 | 740,900 |
| 09.04.25 15:42:20 | 1 | 747,200 |
| 09.04.25 15:37:13 | 2 | 737,100 |
| 09.04.25 15:36:30 | 1 | 728,900 |
| 09.04.25 15:33:42 | 1 | 734,700 |
| 09.04.25 15:33:22 | 1 | 734,500 |
| 09.04.25 15:31:52 | 3 | 732,500 |
| 09.04.25 15:31:45 | 2 | 732,600 |
| 09.04.25 15:31:27 | 3 | 732,600 |
| 09.04.25 15:26:54 | 1 | 731,200 |
| 09.04.25 15:22:12 | 1 | 731,200 |
| 09.04.25 15:16:13 | 3 | 718,900 |
| 09.04.25 15:13:48 | 0 | 725,000 |
| 09.04.25 15:12:55 | 1 | 731,200 |
| 09.04.25 15:09:21 | 1 | 730,700 |