SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:00:59 | - | 35,900 |
23.05.25 15:00:46 | - | 35,920 |
23.05.25 15:00:40 | - | 36,020 |
23.05.25 15:00:35 | - | 36,020 |
23.05.25 15:00:34 | - | 36,020 |
23.05.25 15:00:28 | - | 36,020 |
23.05.25 15:00:13 | - | 36,020 |
23.05.25 14:59:52 | - | 36,020 |
23.05.25 14:59:51 | - | 36,020 |
23.05.25 14:59:50 | - | 36,040 |
23.05.25 14:59:40 | - | 36,020 |
23.05.25 14:59:39 | - | 36,000 |
23.05.25 14:59:38 | - | 36,020 |
23.05.25 14:59:38 | - | 36,040 |
23.05.25 14:59:37 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:59:37 | - | 36,000 |
23.05.25 14:59:36 | - | 36,040 |
23.05.25 14:59:29 | - | 36,000 |
23.05.25 14:59:22 | - | 36,000 |
23.05.25 14:59:11 | - | 36,000 |
23.05.25 14:58:17 | - | 36,000 |
23.05.25 14:58:13 | - | 36,000 |
23.05.25 14:57:33 | - | 36,000 |
23.05.25 14:57:22 | - | 35,960 |
23.05.25 14:57:22 | - | 35,960 |
23.05.25 14:57:20 | - | 35,960 |
23.05.25 14:57:16 | - | 35,960 |
23.05.25 14:57:13 | - | 35,960 |
23.05.25 14:57:03 | - | 35,960 |
23.05.25 14:56:58 | - | 35,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:56:58 | - | 35,960 |
23.05.25 14:56:53 | - | 35,940 |
23.05.25 14:56:51 | - | 35,940 |
23.05.25 14:56:51 | - | 35,920 |
23.05.25 14:56:47 | - | 36,000 |
23.05.25 14:56:31 | - | 35,980 |
23.05.25 14:56:31 | - | 35,980 |
23.05.25 14:56:29 | - | 35,980 |
23.05.25 14:56:23 | - | 35,960 |
23.05.25 14:55:57 | - | 35,960 |
23.05.25 14:55:24 | - | 35,960 |
23.05.25 14:54:25 | - | 35,960 |
23.05.25 14:54:18 | - | 35,940 |
23.05.25 14:54:16 | - | 35,960 |
23.05.25 14:54:16 | - | 35,920 |