SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:43:32 | - | 36,760 |
23.05.25 15:42:53 | - | 36,760 |
23.05.25 15:42:50 | - | 36,740 |
23.05.25 15:42:40 | - | 36,740 |
23.05.25 15:42:37 | - | 36,740 |
23.05.25 15:42:15 | - | 36,780 |
23.05.25 15:42:11 | - | 36,740 |
23.05.25 15:42:04 | - | 36,740 |
23.05.25 15:41:59 | - | 36,760 |
23.05.25 15:41:54 | - | 36,740 |
23.05.25 15:41:54 | - | 36,780 |
23.05.25 15:41:53 | - | 36,780 |
23.05.25 15:41:50 | - | 36,720 |
23.05.25 15:41:42 | - | 36,700 |
23.05.25 15:41:41 | - | 36,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:41:38 | - | 36,660 |
23.05.25 15:40:39 | - | 36,700 |
23.05.25 15:40:25 | - | 36,700 |
23.05.25 15:40:13 | - | 36,700 |
23.05.25 15:40:08 | - | 36,700 |
23.05.25 15:40:04 | - | 36,700 |
23.05.25 15:40:00 | - | 36,700 |
23.05.25 15:39:36 | - | 36,700 |
23.05.25 15:39:07 | - | 36,700 |
23.05.25 15:38:55 | - | 36,700 |
23.05.25 15:38:50 | - | 36,700 |
23.05.25 15:38:29 | - | 36,700 |
23.05.25 15:38:28 | - | 36,700 |
23.05.25 15:38:21 | - | 36,700 |
23.05.25 15:38:16 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:38:11 | - | 36,700 |
23.05.25 15:38:05 | - | 36,700 |
23.05.25 15:38:01 | - | 36,700 |
23.05.25 15:37:48 | - | 36,700 |
23.05.25 15:37:40 | - | 36,700 |
23.05.25 15:36:44 | - | 36,720 |
23.05.25 15:36:28 | - | 36,700 |
23.05.25 15:36:26 | - | 36,700 |
23.05.25 15:36:09 | - | 36,720 |
23.05.25 15:35:57 | - | 36,700 |
23.05.25 15:35:55 | - | 36,720 |
23.05.25 15:35:50 | - | 36,740 |
23.05.25 15:35:48 | - | 36,740 |
23.05.25 15:35:47 | - | 36,740 |
23.05.25 15:35:46 | - | 36,720 |