United Parcel Service Inc
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:58:54 | 512 | 148,04 |
26.04.24 17:58:40 | 100 | 148,02 |
26.04.24 17:57:12 | 100 | 147,95 |
26.04.24 17:57:12 | 200 | 147,95 |
26.04.24 17:56:42 | 100 | 147,96 |
26.04.24 17:56:39 | 100 | 147,99 |
26.04.24 17:56:35 | 100 | 148,00 |
26.04.24 17:56:35 | 100 | 148,01 |
26.04.24 17:56:34 | 100 | 148,04 |
26.04.24 17:56:21 | 100 | 148,00 |
26.04.24 17:56:14 | 100 | 147,97 |
26.04.24 17:55:41 | 122 | 147,95 |
26.04.24 17:55:15 | 100 | 147,92 |
26.04.24 17:54:29 | 100 | 147,97 |
26.04.24 17:53:31 | 100 | 147,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:50:44 | 100 | 148,00 |
26.04.24 17:49:17 | 100 | 147,91 |
26.04.24 17:47:14 | 100 | 147,90 |
26.04.24 17:45:49 | 100 | 147,99 |
26.04.24 17:45:44 | 100 | 148,02 |
26.04.24 17:45:12 | 100 | 147,97 |
26.04.24 17:45:01 | 100 | 147,95 |
26.04.24 17:44:44 | 100 | 147,94 |
26.04.24 17:44:31 | 100 | 147,94 |
26.04.24 17:44:14 | 100 | 147,94 |
26.04.24 17:43:25 | 103 | 147,91 |
26.04.24 17:43:14 | 100 | 147,90 |
26.04.24 17:38:34 | 100 | 147,70 |
26.04.24 17:36:09 | 184 | 147,63 |
26.04.24 17:35:30 | 100 | 147,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:35:10 | 100 | 147,56 |
26.04.24 17:34:56 | 100 | 147,50 |
26.04.24 17:34:56 | 100 | 147,50 |
26.04.24 17:34:40 | 100 | 147,55 |
26.04.24 17:34:40 | 112 | 147,58 |
26.04.24 17:34:07 | 100 | 147,56 |
26.04.24 17:34:07 | 100 | 147,55 |
26.04.24 17:34:07 | 100 | 147,55 |
26.04.24 17:33:18 | 100 | 147,58 |
26.04.24 17:33:06 | 100 | 147,51 |
26.04.24 17:33:06 | 284 | 147,51 |
26.04.24 17:29:58 | 100 | 147,15 |
26.04.24 17:29:18 | 100 | 147,15 |
26.04.24 17:29:15 | 100 | 147,13 |
26.04.24 17:27:14 | 100 | 147,24 |