AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:37 | 100 | 16,79 |
21:59:37 | 2,40 Tsd. | 16,79 |
21:59:37 | 700 | 16,79 |
21:59:37 | 400 | 16,79 |
21:59:37 | 100 | 16,80 |
21:59:35 | 100 | 16,80 |
21:59:35 | 100 | 16,80 |
21:59:34 | 100 | 16,80 |
21:59:34 | 200 | 16,80 |
21:59:34 | 100 | 16,80 |
21:59:33 | 200 | 16,80 |
21:59:33 | 100 | 16,80 |
21:59:28 | 300 | 16,80 |
21:59:27 | 200 | 16,80 |
21:59:27 | 500 | 16,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:27 | 200 | 16,80 |
21:59:21 | 239 | 16,79 |
21:59:21 | 100 | 16,79 |
21:59:21 | 300 | 16,79 |
21:59:21 | 600 | 16,79 |
21:59:21 | 261 | 16,79 |
21:59:21 | 439 | 16,79 |
21:59:21 | 1,06 Tsd. | 16,80 |
21:59:19 | 400 | 16,80 |
21:59:19 | 1,24 Tsd. | 16,80 |
21:59:19 | 700 | 16,80 |
21:59:19 | 500 | 16,80 |
21:59:19 | 600 | 16,80 |
21:59:19 | 700 | 16,80 |
21:59:19 | 420 | 16,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:19 | 580 | 16,80 |
21:59:19 | 3,68 Tsd. | 16,80 |
21:59:19 | 100 | 16,80 |
21:59:11 | 1,10 Tsd. | 16,79 |
21:59:11 | 400 | 16,80 |
21:59:11 | 259 | 16,79 |
21:59:11 | 1,24 Tsd. | 16,80 |
21:59:11 | 300 | 16,80 |
21:59:11 | 1,20 Tsd. | 16,80 |
21:59:09 | 200 | 16,80 |
21:59:09 | 5,30 Tsd. | 16,80 |
21:59:09 | 3,00 Tsd. | 16,80 |
21:59:09 | 700 | 16,80 |
21:59:09 | 4,71 Tsd. | 16,80 |
21:59:09 | 100 | 16,80 |