AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:03 | 2,40 Tsd. | 16,87 |
19:11:00 | 2,00 Tsd. | 16,87 |
19:11:00 | 1,80 Tsd. | 16,87 |
19:11:00 | 100 | 16,87 |
19:11:00 | 700 | 16,87 |
19:11:00 | 900 | 16,87 |
19:11:00 | 100 | 16,87 |
19:11:00 | 100 | 16,87 |
19:11:00 | 2,40 Tsd. | 16,87 |
19:11:00 | 100 | 16,88 |
19:11:00 | 900 | 16,88 |
19:10:22 | 899 | 16,87 |
19:10:22 | 1,80 Tsd. | 16,87 |
19:10:22 | 1,10 Tsd. | 16,87 |
19:08:06 | 100 | 16,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:06 | 100 | 16,87 |
19:04:30 | 700 | 16,86 |
19:04:30 | 200 | 16,86 |
19:04:30 | 700 | 16,86 |
19:03:37 | 212 | 16,85 |
19:03:37 | 688 | 16,85 |
19:03:14 | 900 | 16,84 |
19:03:14 | 100 | 16,84 |
19:03:14 | 1,30 Tsd. | 16,84 |
19:02:22 | 100 | 16,84 |
19:02:22 | 200 | 16,84 |
19:02:19 | 299 | 16,84 |
19:00:36 | 250 | 16,85 |
19:00:36 | 450 | 16,85 |
19:00:35 | 900 | 16,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:35 | 100 | 16,84 |
19:00:35 | 200 | 16,84 |
19:00:35 | 400 | 16,84 |
19:00:35 | 500 | 16,84 |
18:56:24 | 100 | 16,84 |
18:56:24 | 1,00 Tsd. | 16,84 |
18:55:21 | 1,10 Tsd. | 16,84 |
18:55:21 | 1,30 Tsd. | 16,84 |
18:55:17 | 199 | 16,84 |
18:55:16 | 314 | 16,84 |
18:55:15 | 1,00 Tsd. | 16,84 |
18:55:15 | 900 | 16,84 |
18:55:15 | 700 | 16,84 |
18:55:15 | 100 | 16,84 |
18:55:15 | 200 | 16,84 |