Alphabet C
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:12 | 100 | 173,71 |
26.04.24 21:59:09 | 100 | 173,71 |
26.04.24 21:59:08 | 100 | 173,71 |
26.04.24 21:59:08 | 100 | 173,71 |
26.04.24 21:59:08 | 200 | 173,71 |
26.04.24 21:59:07 | 200 | 173,70 |
26.04.24 21:59:05 | 100 | 173,71 |
26.04.24 21:59:04 | 100 | 173,71 |
26.04.24 21:59:01 | 100 | 173,71 |
26.04.24 21:59:00 | 179 | 173,71 |
26.04.24 21:59:00 | 100 | 173,72 |
26.04.24 21:59:00 | 100 | 173,71 |
26.04.24 21:59:00 | 100 | 173,71 |
26.04.24 21:59:00 | 100 | 173,71 |
26.04.24 21:59:00 | 100 | 173,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:58:59 | 100 | 173,70 |
26.04.24 21:58:59 | 100 | 173,70 |
26.04.24 21:58:59 | 148 | 173,72 |
26.04.24 21:58:58 | 100 | 173,73 |
26.04.24 21:58:58 | 200 | 173,73 |
26.04.24 21:58:58 | 112 | 173,73 |
26.04.24 21:58:57 | 100 | 173,72 |
26.04.24 21:58:53 | 200 | 173,72 |
26.04.24 21:58:52 | 200 | 173,72 |
26.04.24 21:58:48 | 100 | 173,72 |
26.04.24 21:58:48 | 100 | 173,72 |
26.04.24 21:58:47 | 100 | 173,71 |
26.04.24 21:58:47 | 100 | 173,71 |
26.04.24 21:58:44 | 100 | 173,70 |
26.04.24 21:58:44 | 100 | 173,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:58:44 | 100 | 173,70 |
26.04.24 21:58:43 | 110 | 173,71 |
26.04.24 21:58:39 | 100 | 173,71 |
26.04.24 21:58:39 | 100 | 173,71 |
26.04.24 21:58:38 | 100 | 173,70 |
26.04.24 21:58:38 | 100 | 173,70 |
26.04.24 21:58:38 | 100 | 173,69 |
26.04.24 21:58:37 | 100 | 173,69 |
26.04.24 21:58:37 | 208 | 173,68 |
26.04.24 21:58:37 | 200 | 173,68 |
26.04.24 21:58:37 | 151 | 173,71 |
26.04.24 21:58:36 | 100 | 173,70 |
26.04.24 21:58:36 | 100 | 173,70 |
26.04.24 21:58:33 | 100 | 173,69 |
26.04.24 21:58:32 | 100 | 173,68 |