Alphabet C
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:12 | 500 | 176,8000 |
16:16:11 | 100 | 176,7800 |
16:16:11 | 100 | 176,8300 |
16:16:11 | 100 | 176,8300 |
16:16:11 | 100 | 176,8300 |
16:16:11 | 100 | 176,8300 |
16:16:10 | 300 | 176,8209 |
16:16:10 | 100 | 176,8300 |
16:16:10 | 100 | 176,8252 |
16:16:09 | 100 | 176,8273 |
16:16:08 | 350 | 176,8500 |
16:16:08 | 150 | 176,8500 |
16:16:08 | 100 | 176,8450 |
16:16:08 | 100 | 176,8450 |
16:16:07 | 100 | 176,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:07 | 100 | 176,8500 |
16:16:07 | 100 | 176,8500 |
16:16:07 | 100 | 176,8500 |
16:16:07 | 100 | 176,8500 |
16:16:07 | 270 | 176,8450 |
16:16:07 | 100 | 176,8300 |
16:16:07 | 100 | 176,8300 |
16:16:07 | 100 | 176,8250 |
16:16:07 | 100 | 176,8250 |
16:16:07 | 100 | 176,8300 |
16:16:07 | 100 | 176,8300 |
16:16:07 | 100 | 176,8300 |
16:16:07 | 100 | 176,8300 |
16:16:07 | 269 | 176,8350 |
16:16:07 | 355 | 176,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:07 | 176 | 176,8350 |
16:16:07 | 100 | 176,8300 |
16:16:07 | 100 | 176,8300 |
16:16:07 | 112 | 176,8300 |
16:16:07 | 100 | 176,8300 |
16:16:07 | 100 | 176,8300 |
16:16:07 | 100 | 176,8300 |
16:16:07 | 200 | 176,8450 |
16:16:06 | 100 | 176,8450 |
16:16:06 | 100 | 176,8450 |
16:16:06 | 1,15 Tsd. | 176,8499 |
16:16:06 | 500 | 176,8500 |
16:16:06 | 100 | 176,8450 |
16:16:06 | 100 | 176,8450 |
16:16:06 | 200 | 176,8450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login