ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:52 | 0 | 145,46 |
09:31:40 | 0 | 145,06 |
08:10:26 | 0 | 144,34 |
24.04.24 19:32:00 | 0 | 149,62 |
24.04.24 16:31:56 | 0 | 149,50 |
24.04.24 12:31:42 | 0 | 149,20 |
24.04.24 09:31:47 | 0 | 149,80 |
24.04.24 08:10:26 | 0 | 149,40 |
23.04.24 19:32:20 | 0 | 149,60 |
23.04.24 16:31:48 | 0 | 149,10 |
23.04.24 12:31:58 | 0 | 148,24 |
23.04.24 09:31:46 | 0 | 147,60 |
23.04.24 08:10:26 | 0 | 147,88 |
22.04.24 19:32:12 | 0 | 148,70 |
22.04.24 16:32:05 | 0 | 147,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 12:31:56 | 0 | 146,74 |
22.04.24 09:31:53 | 0 | 146,00 |
22.04.24 08:10:30 | 0 | 145,96 |
19.04.24 19:31:49 | 0 | 145,88 |
19.04.24 16:31:56 | 0 | 146,16 |
19.04.24 12:31:56 | 0 | 146,14 |
19.04.24 09:31:34 | 0 | 146,68 |
19.04.24 08:10:27 | 0 | 146,26 |
18.04.24 19:31:55 | 0 | 148,06 |
18.04.24 16:31:51 | 0 | 147,74 |
18.04.24 12:32:00 | 0 | 147,34 |
18.04.24 09:31:36 | 0 | 147,52 |
18.04.24 08:10:27 | 0 | 147,08 |
17.04.24 19:32:15 | 0 | 147,48 |
17.04.24 19:09:40 | 80 | 147,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 16:31:39 | 0 | 148,42 |
17.04.24 12:31:57 | 0 | 146,92 |
17.04.24 09:31:51 | 0 | 146,64 |
17.04.24 08:10:32 | 0 | 146,34 |
16.04.24 19:31:55 | 0 | 146,78 |
16.04.24 16:31:53 | 0 | 146,36 |
16.04.24 12:31:55 | 0 | 146,10 |
16.04.24 09:31:37 | 0 | 146,56 |
16.04.24 08:10:26 | 0 | 146,36 |
15.04.24 19:31:50 | 0 | 148,18 |
15.04.24 16:31:41 | 0 | 150,52 |
15.04.24 12:31:49 | 0 | 150,22 |
15.04.24 09:31:37 | 0 | 149,88 |
15.04.24 08:10:29 | 0 | 148,60 |
12.04.24 19:32:08 | 0 | 149,02 |