ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:11:13 | 9 | 285,50 |
| 08:10:16 | 10 | 284,75 |
| 08:08:15 | 200 | 284,75 |
| 08:07:41 | 4 | 284,45 |
| 08:07:35 | 1 | 284,45 |
| 08:07:24 | 1 | 284,45 |
| 08:07:21 | 1 | 284,45 |
| 08:07:12 | 1 | 285,20 |
| 08:07:11 | 1 | 285,20 |
| 08:07:04 | 1 | 284,45 |
| 08:06:47 | 1 | 284,45 |
| 08:06:11 | 1 | 285,20 |
| 08:05:59 | 1 | 285,20 |
| 08:05:33 | 8 | 284,55 |
| 08:03:25 | 4 | 284,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:33 | 1 | 285,20 |
| 08:01:17 | 1 | 285,20 |
| 08:00:54 | 27 | 284,55 |
| 08:00:28 | 93 | 284,55 |
| 08:00:17 | 1 | 284,55 |
| 08:00:09 | 22 | 285,20 |
| 07:59:45 | 8 | 284,55 |
| 07:56:51 | 5 | 284,55 |
| 07:55:13 | 5 | 284,45 |
| 07:52:41 | 11 | 285,00 |
| 07:50:00 | 15 | 284,35 |
| 07:46:27 | 500 | 284,50 |
| 07:45:45 | 30 | 284,15 |
| 07:43:43 | 188 | 284,30 |
| 07:43:43 | 6 | 284,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:43:43 | 12 | 284,30 |
| 07:43:42 | 6 | 284,30 |
| 07:43:32 | 100 | 284,30 |
| 07:43:31 | 18 | 284,30 |
| 07:43:26 | 1 | 284,30 |
| 07:43:26 | 4 | 284,30 |
| 07:43:25 | 33 | 284,05 |
| 07:43:15 | 100 | 284,10 |
| 07:42:54 | 20 | 284,15 |
| 07:42:20 | 10 | 284,15 |
| 07:41:45 | 1 | 284,60 |
| 07:38:30 | 50 | 284,15 |
| 07:36:47 | 100 | 284,40 |
| 07:36:46 | 3 | 284,45 |
| 07:36:46 | 3 | 284,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login