ALPHABET INC.CL C DL-,001
WKN A14Y6H |
ISIN US02079K1079 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:06 | 1 | 2.063,50 |
10:17:12 | 1 | 2.062,00 |
10:16:45 | 1 | 2.064,00 |
10:15:47 | 3 | 2.070,50 |
10:14:22 | 3 | 2.070,00 |
10:13:44 | 2 | 2.074,50 |
10:13:21 | 1 | 2.073,00 |
10:08:03 | 2 | 2.075,00 |
10:06:44 | 5 | 2.080,00 |
10:00:07 | 4 | 2.083,50 |
09:59:39 | 1 | 2.087,00 |
09:55:09 | 5 | 2.083,00 |
09:53:43 | 1 | 2.085,00 |
09:49:09 | 1 | 2.077,00 |
09:44:15 | 25 | 2.082,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:37 | 20 | 2.079,50 |
09:38:54 | 5 | 2.087,00 |
09:35:42 | 1 | 2.088,00 |
09:34:12 | 1 | 2.088,50 |
09:30:23 | 1 | 2.086,00 |
09:30:18 | 3 | 2.086,00 |
09:30:15 | 3 | 2.086,00 |
09:24:24 | 9 | 2.084,00 |
09:24:13 | 7 | 2.084,00 |
09:22:07 | 1 | 2.090,00 |
09:18:39 | 2 | 2.080,00 |
09:07:06 | 1 | 2.090,00 |
08:57:13 | 4 | 2.083,00 |
08:44:45 | 1 | 2.090,00 |
08:37:44 | 50 | 2.085,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:35:38 | 54 | 2.085,00 |
08:30:05 | 4 | 2.083,50 |
08:29:57 | 21 | 2.084,00 |
08:29:29 | 25 | 2.084,00 |
08:29:09 | 50 | 2.085,00 |
08:27:41 | 25 | 2.090,00 |
08:27:33 | 25 | 2.089,50 |
08:26:24 | 25 | 2.089,50 |
08:24:25 | 3 | 2.089,50 |
08:23:14 | 50 | 2.087,00 |
08:23:07 | 25 | 2.086,50 |
08:22:42 | 25 | 2.086,50 |
08:22:33 | 25 | 2.086,50 |
08:22:01 | 25 | 2.084,00 |
08:21:29 | 25 | 2.084,00 |