ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:19 | 1 | 153,00 |
| 09:09:16 | 20 | 152,78 |
| 09:08:12 | 389 | 152,82 |
| 09:07:55 | 15 | 153,08 |
| 09:07:06 | 500 | 153,00 |
| 09:07:04 | 160 | 153,24 |
| 09:01:43 | 50 | 153,36 |
| 08:58:01 | 20 | 153,36 |
| 08:56:00 | 2 | 153,36 |
| 08:53:21 | 32 | 153,36 |
| 08:41:27 | 13 | 153,36 |
| 08:41:07 | 3 | 152,78 |
| 08:40:31 | 1 | 153,34 |
| 08:34:56 | 6 | 152,78 |
| 08:33:17 | 20 | 153,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:32:42 | 212 | 153,02 |
| 08:32:23 | 2 | 153,00 |
| 08:31:25 | 1 | 152,84 |
| 08:30:41 | 10 | 152,68 |
| 08:30:38 | 200 | 152,70 |
| 08:29:46 | 199 | 152,66 |
| 08:29:24 | 1 | 152,68 |
| 08:28:14 | 40 | 152,66 |
| 08:27:59 | 3 | 152,64 |
| 08:25:49 | 16 | 152,58 |
| 08:24:53 | 10 | 152,58 |
| 08:23:32 | 200 | 152,50 |
| 08:23:28 | 1 | 152,52 |
| 08:22:51 | 328 | 152,52 |
| 08:10:42 | 2 | 152,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:32 | 65 | 152,70 |
| 08:07:06 | 441 | 152,44 |
| 08:06:32 | 440 | 152,46 |
| 08:06:17 | 11 | 152,66 |
| 08:06:13 | 200 | 152,68 |
| 08:05:47 | 1 | 152,46 |
| 08:05:31 | 2 | 152,66 |
| 08:05:24 | 1 | 152,46 |
| 08:03:38 | 10 | 152,66 |
| 08:02:15 | 16 | 152,74 |
| 08:01:48 | 1 | 152,46 |
| 08:00:25 | 41 | 152,74 |
| 08:00:17 | 8 | 152,10 |
| 07:58:58 | 13 | 152,84 |
| 07:58:39 | 15 | 152,90 |