ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:29 | 10 | 152,00 |
20:32:58 | 329 | 151,98 |
20:27:27 | 329 | 151,98 |
20:14:41 | 5 | 151,98 |
20:11:07 | 3 | 152,30 |
20:10:50 | 180 | 151,70 |
19:18:15 | 20 | 152,30 |
19:16:34 | 10 | 152,30 |
19:08:01 | 3 | 152,30 |
18:31:31 | 1 | 152,30 |
18:26:53 | 230 | 152,00 |
18:16:52 | 30 | 152,50 |
18:11:10 | 13 | 152,00 |
18:00:15 | 190 | 151,50 |
17:56:33 | 17 | 152,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:53 | 1 | 152,00 |
17:24:50 | 1 | 151,74 |
17:23:59 | 1 | 151,74 |
17:22:35 | 1 | 151,50 |
17:19:25 | 15 | 151,58 |
17:18:19 | 5 | 151,40 |
17:00:28 | 3 | 151,32 |
17:00:00 | 1 | 151,38 |
16:51:34 | 20 | 151,50 |
16:49:00 | 29 | 151,50 |
16:48:27 | 10 | 151,40 |
16:39:10 | 350 | 151,66 |
16:37:08 | 200 | 151,62 |
16:33:19 | 20 | 151,70 |
16:32:44 | 2 | 151,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:09 | 350 | 151,72 |
16:28:28 | 1 | 151,88 |
16:27:10 | 10 | 151,90 |
16:15:58 | 28 | 151,76 |
16:13:51 | 5 | 151,80 |
16:08:35 | 7 | 151,78 |
16:00:09 | 1 | 152,24 |
15:53:40 | 3 | 151,96 |
15:53:40 | 22 | 151,96 |
15:53:39 | 5 | 151,96 |
15:53:33 | 50 | 152,14 |
15:53:08 | 2 | 152,22 |
15:43:52 | 5 | 152,20 |
15:42:24 | 350 | 152,14 |
15:40:18 | 1 | 151,94 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login