ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:54 | 100 | 165,40 |
18:36:58 | 6 | 165,72 |
18:34:04 | 1 | 165,82 |
18:33:36 | 2 | 165,90 |
18:30:38 | 26 | 165,80 |
18:25:23 | 10 | 165,70 |
18:25:12 | 75 | 165,68 |
18:22:37 | 30 | 165,68 |
18:21:56 | 7 | 165,76 |
18:19:31 | 2 | 165,70 |
18:14:09 | 16 | 165,62 |
18:06:53 | 4 | 165,56 |
18:02:41 | 10 | 165,76 |
17:54:43 | 14 | 165,80 |
17:49:34 | 7 | 165,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:31 | 20 | 165,64 |
17:45:13 | 35 | 165,60 |
17:42:28 | 35 | 165,58 |
17:40:59 | 1 | 165,56 |
17:39:48 | 12 | 165,60 |
17:33:50 | 2 | 165,96 |
17:32:17 | 10 | 166,00 |
17:28:36 | 10 | 165,92 |
17:28:06 | 15 | 165,94 |
17:27:54 | 61 | 165,86 |
17:26:00 | 1 | 165,78 |
17:25:46 | 61 | 165,86 |
17:19:40 | 25 | 165,58 |
17:19:30 | 50 | 165,62 |
17:15:07 | 10 | 165,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:04 | 30 | 165,46 |
17:11:00 | 2 | 165,24 |
17:09:23 | 20 | 165,34 |
17:00:15 | 26 | 165,14 |
17:00:00 | 1 | 165,22 |
16:58:12 | 80 | 165,14 |
16:57:33 | 50 | 165,04 |
16:57:13 | 12 | 165,02 |
16:52:19 | 200 | 165,22 |
16:51:03 | 6 | 165,26 |
16:47:23 | 2 | 165,24 |
16:46:20 | 7 | 165,34 |
16:38:44 | 12 | 165,28 |
16:36:03 | 1 | 165,58 |
16:34:51 | 15 | 165,58 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login