ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:51 | 75 | 164,02 |
13:58:42 | 7 | 164,12 |
13:58:20 | 127 | 164,02 |
13:57:29 | 22 | 164,02 |
13:56:49 | 11 | 164,08 |
13:56:44 | 500 | 163,98 |
13:56:29 | 500 | 163,98 |
13:56:17 | 30 | 163,98 |
13:55:42 | 150 | 164,04 |
13:53:05 | 32 | 163,90 |
13:52:39 | 23 | 163,98 |
13:52:04 | 4 | 163,90 |
13:51:12 | 20 | 163,72 |
13:40:46 | 42 | 164,52 |
13:38:13 | 20 | 164,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:44 | 100 | 164,90 |
13:37:36 | 40 | 164,82 |
13:36:09 | 33 | 164,98 |
13:33:15 | 300 | 164,98 |
13:28:53 | 4 | 164,88 |
13:27:52 | 181 | 164,88 |
13:18:34 | 175 | 164,60 |
13:18:28 | 15 | 164,62 |
13:18:00 | 28 | 164,78 |
13:17:34 | 202 | 164,80 |
13:13:57 | 60 | 164,74 |
13:11:24 | 10 | 164,72 |
13:10:49 | 8 | 164,72 |
13:08:36 | 314 | 164,36 |
13:08:19 | 10 | 164,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:46 | 30 | 164,54 |
13:06:40 | 10 | 164,54 |
13:06:39 | 4 | 164,40 |
13:06:07 | 74 | 164,36 |
13:04:58 | 20 | 164,40 |
13:04:31 | 35 | 164,44 |
13:04:21 | 14 | 164,48 |
13:04:14 | 20 | 164,42 |
13:03:13 | 20 | 164,46 |
13:03:12 | 4 | 164,46 |
13:01:39 | 80 | 164,50 |
13:01:20 | 2 | 164,38 |
13:01:19 | 200 | 164,36 |
13:00:21 | 5 | 164,44 |
12:59:31 | 21 | 164,34 |