ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:29 | - | 146,70 |
11:23:18 | - | 146,68 |
11:23:16 | - | 146,68 |
11:23:10 | - | 146,68 |
11:23:10 | - | 146,66 |
11:23:09 | - | 146,68 |
11:23:03 | - | 146,68 |
11:23:01 | - | 146,66 |
11:23:00 | - | 146,68 |
11:22:47 | - | 146,66 |
11:22:47 | - | 146,64 |
11:22:43 | - | 146,66 |
11:22:42 | - | 146,66 |
11:22:41 | - | 146,66 |
11:22:38 | - | 146,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:36 | - | 146,64 |
11:22:31 | - | 146,66 |
11:22:13 | - | 146,66 |
11:22:12 | - | 146,66 |
11:22:10 | - | 146,68 |
11:22:07 | - | 146,72 |
11:22:02 | - | 146,68 |
11:22:01 | - | 146,68 |
11:21:58 | - | 146,66 |
11:21:50 | - | 146,64 |
11:21:49 | - | 146,64 |
11:21:48 | - | 146,66 |
11:21:47 | - | 146,68 |
11:21:46 | - | 146,68 |
11:21:46 | - | 146,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:45 | - | 146,66 |
11:21:45 | - | 146,64 |
11:21:45 | - | 146,68 |
11:21:43 | - | 146,68 |
11:21:42 | - | 146,68 |
11:21:42 | - | 146,66 |
11:21:38 | - | 146,66 |
11:21:35 | - | 146,64 |
11:21:34 | - | 146,64 |
11:21:33 | - | 146,64 |
11:21:23 | - | 146,64 |
11:21:15 | - | 146,66 |
11:21:15 | - | 146,66 |
11:21:14 | - | 146,64 |
11:21:14 | - | 146,66 |