Alphabet C
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:29 | 100 | 178,32 |
19:46:25 | 100 | 178,34 |
19:46:05 | 100 | 178,31 |
19:46:05 | 100 | 178,31 |
19:45:56 | 100 | 178,30 |
19:45:47 | 100 | 178,30 |
19:45:28 | 100 | 178,34 |
19:45:14 | 100 | 178,32 |
19:45:09 | 100 | 178,37 |
19:44:58 | 100 | 178,35 |
19:44:57 | 100 | 178,35 |
19:44:30 | 100 | 178,34 |
19:44:21 | 100 | 178,33 |
19:44:21 | 100 | 178,33 |
19:44:08 | 100 | 178,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:53 | 100 | 178,30 |
19:43:42 | 100 | 178,27 |
19:43:12 | 100 | 178,24 |
19:43:12 | 100 | 178,25 |
19:43:01 | 100 | 178,22 |
19:43:01 | 100 | 178,22 |
19:43:01 | 100 | 178,24 |
19:42:41 | 100 | 178,24 |
19:42:41 | 100 | 178,24 |
19:42:37 | 100 | 178,27 |
19:42:30 | 100 | 178,28 |
19:42:28 | 100 | 178,30 |
19:42:20 | 100 | 178,34 |
19:42:20 | 100 | 178,34 |
19:42:17 | 100 | 178,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:11 | 100 | 178,33 |
19:42:11 | 100 | 178,35 |
19:42:03 | 100 | 178,25 |
19:41:54 | 100 | 178,26 |
19:41:51 | 100 | 178,26 |
19:41:46 | 100 | 178,24 |
19:41:46 | 100 | 178,24 |
19:41:43 | 100 | 178,25 |
19:41:43 | 100 | 178,25 |
19:41:30 | 100 | 178,23 |
19:41:29 | 100 | 178,24 |
19:41:21 | 100 | 178,25 |
19:41:08 | 100 | 178,27 |
19:41:08 | 123 | 178,27 |
19:41:07 | 100 | 178,28 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login