ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:12 | 0 | 140,26 |
09:08:58 | 14 | 142,20 |
08:01:04 | 0 | 141,02 |
29.04.25 17:25:14 | 0 | 141,26 |
29.04.25 08:25:45 | 0 | 142,26 |
28.04.25 17:25:12 | 0 | 141,84 |
28.04.25 16:10:30 | 140 | 143,24 |
28.04.25 08:07:42 | 73 | 144,14 |
25.04.25 19:47:09 | 40 | 144,00 |
25.04.25 18:19:32 | 21 | 144,44 |
25.04.25 18:16:03 | 6 | 144,42 |
25.04.25 17:25:12 | 0 | 145,28 |
25.04.25 10:14:01 | 70 | 150,32 |
25.04.25 08:11:55 | 15 | 150,24 |
24.04.25 17:25:12 | 0 | 140,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:01:04 | 0 | 138,62 |
23.04.25 17:25:12 | 0 | 139,00 |
23.04.25 11:40:54 | 1 | 137,60 |
23.04.25 09:43:05 | 10 | 137,62 |
23.04.25 08:01:04 | 0 | 137,24 |
22.04.25 17:25:11 | 0 | 133,18 |
22.04.25 10:41:56 | 20 | 132,08 |
22.04.25 08:01:05 | 0 | 130,08 |
17.04.25 17:25:12 | 0 | 134,88 |
17.04.25 08:02:14 | 2 | 138,52 |
16.04.25 17:26:48 | 20 | 139,06 |
16.04.25 17:25:12 | 0 | 139,16 |
16.04.25 16:47:18 | 50 | 138,06 |
16.04.25 08:01:04 | 0 | 137,30 |
15.04.25 17:25:12 | 0 | 141,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 13:09:53 | 20 | 143,36 |
15.04.25 08:05:07 | 1 | 142,36 |
14.04.25 17:46:21 | 5 | 142,00 |
14.04.25 17:25:12 | 0 | 143,28 |
14.04.25 15:37:29 | 15 | 143,62 |
14.04.25 10:58:17 | 7 | 141,90 |
14.04.25 08:00:56 | 0 | 141,30 |
11.04.25 17:25:12 | 0 | 138,42 |
11.04.25 08:01:04 | 0 | 138,80 |
10.04.25 17:25:12 | 0 | 140,40 |
10.04.25 15:10:03 | 6 | 142,70 |
10.04.25 10:44:58 | 1 | 143,30 |
10.04.25 10:20:22 | 10 | 143,94 |
10.04.25 09:17:49 | 70 | 145,96 |
10.04.25 08:50:43 | 15 | 146,08 |