ALPHABET INC.CL.C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:32 | 0 | 146,400 |
22:41:22 | 10 | 146,360 |
22:34:01 | 6 | 146,360 |
22:31:55 | 1 | 146,500 |
22:30:11 | 13 | 146,500 |
22:28:38 | 2 | 146,540 |
22:23:05 | 10 | 146,440 |
22:19:18 | 13 | 146,440 |
22:19:14 | 20 | 146,440 |
22:14:26 | 8 | 146,220 |
22:13:47 | 0 | 146,440 |
22:11:56 | 20 | 146,460 |
22:02:28 | 2 | 146,560 |
21:59:40 | 2 | 146,580 |
21:53:50 | 3 | 146,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:07 | 6 | 146,660 |
21:52:07 | 2 | 146,700 |
21:51:10 | 4 | 146,680 |
21:44:31 | 0 | 146,440 |
21:44:20 | 2 | 146,460 |
21:36:02 | 2 | 146,640 |
21:22:19 | 2 | 146,560 |
21:21:01 | 1 | 146,520 |
21:17:11 | 2 | 145,880 |
21:15:11 | 8 | 146,020 |
21:14:28 | 0 | 146,020 |
21:14:20 | 8 | 146,020 |
21:13:08 | 4 | 145,980 |
21:11:35 | 4 | 145,980 |
21:06:07 | 5 | 145,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:32 | 7 | 145,840 |
21:04:18 | 8 | 145,820 |
21:02:43 | 30 | 145,860 |
21:01:45 | 4 | 146,000 |
21:01:44 | 50 | 146,000 |
21:01:40 | 23 | 145,940 |
20:57:40 | 18 | 146,380 |
20:53:02 | 3 | 146,800 |
20:52:03 | 5 | 147,000 |
20:50:49 | 7 | 146,940 |
20:47:19 | 10 | 146,860 |
20:47:01 | 3 | 146,860 |
20:44:58 | 4 | 147,000 |
20:43:44 | 13 | 146,860 |
20:43:31 | 0 | 146,900 |