ALPHABET INC.CL.C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:04 | 0 | 152,580 |
20:41:36 | 65 | 152,580 |
20:36:51 | 2 | 152,580 |
20:27:22 | 2 | 152,080 |
20:15:30 | 1 | 152,080 |
20:13:02 | 0 | 152,080 |
19:43:10 | 0 | 152,380 |
19:14:16 | 0 | 152,380 |
19:07:07 | 2 | 152,380 |
18:59:15 | 18 | 152,380 |
18:55:19 | 6 | 152,240 |
18:43:45 | 0 | 152,380 |
18:13:59 | 0 | 152,420 |
17:56:56 | 5 | 151,920 |
17:48:12 | 15 | 152,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:44 | 4 | 151,920 |
17:43:57 | 0 | 151,920 |
17:33:13 | 12 | 151,440 |
17:21:28 | 3 | 151,720 |
17:20:40 | 6 | 151,660 |
17:13:57 | 0 | 151,520 |
17:10:43 | 10 | 151,520 |
17:01:12 | 35 | 151,460 |
16:43:41 | 0 | 151,580 |
16:25:02 | 70 | 152,040 |
16:22:42 | 53 | 151,940 |
16:22:40 | 6 | 152,080 |
16:14:16 | 0 | 152,040 |
16:05:35 | 1 | 152,040 |
15:45:19 | 4 | 152,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:06 | 0 | 152,220 |
15:42:33 | 6 | 152,220 |
15:39:37 | 54 | 151,780 |
15:39:11 | 26 | 151,780 |
15:38:56 | 36 | 151,840 |
15:13:03 | 0 | 152,000 |
15:10:52 | 3 | 151,940 |
15:08:12 | 4 | 151,940 |
15:07:11 | 4 | 152,020 |
15:04:44 | 1 | 152,200 |
15:00:58 | 1 | 152,180 |
14:59:51 | 15 | 152,180 |
14:51:16 | 100 | 152,100 |
14:43:22 | 0 | 152,280 |
14:38:10 | 30 | 152,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login