ALPHABET INC.CL.C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:10 | 20 | 165,200 |
21:48:15 | 4 | 165,300 |
21:43:34 | 0 | 165,180 |
21:35:05 | 4 | 165,120 |
21:28:06 | 10 | 165,200 |
21:27:00 | 6 | 165,100 |
21:13:56 | 0 | 165,380 |
21:12:12 | 1 | 165,460 |
20:51:58 | 7 | 165,840 |
20:44:19 | 0 | 165,820 |
20:34:12 | 3 | 165,700 |
20:29:09 | 5 | 165,540 |
20:28:37 | 4 | 165,560 |
20:23:21 | 1 | 165,380 |
20:14:07 | 0 | 165,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:38 | 2 | 165,300 |
20:10:27 | 10 | 165,220 |
20:10:17 | 18 | 165,220 |
20:07:49 | 58 | 165,140 |
19:56:48 | 57 | 165,100 |
19:52:47 | 2 | 165,200 |
19:52:40 | 60 | 165,120 |
19:47:43 | 4 | 165,320 |
19:44:16 | 0 | 165,380 |
19:40:24 | 7 | 165,400 |
19:27:04 | 11 | 165,500 |
19:22:53 | 30 | 165,480 |
19:20:57 | 12 | 165,380 |
19:18:04 | 2 | 165,460 |
19:15:22 | 1 | 165,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:33 | 0 | 165,440 |
19:09:38 | 1 | 165,340 |
19:08:53 | 7 | 165,520 |
19:03:06 | 5 | 165,400 |
18:47:14 | 2 | 165,460 |
18:46:49 | 10 | 165,460 |
18:43:58 | 0 | 165,500 |
18:43:47 | 9 | 165,540 |
18:33:08 | 65 | 165,900 |
18:16:45 | 5 | 165,840 |
18:13:13 | 0 | 165,660 |
18:08:04 | 10 | 165,660 |
18:03:30 | 4 | 165,800 |
17:57:23 | 15 | 165,760 |
17:57:19 | 4 | 165,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login