ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:54:57 | 4 | 155,000 |
26.07.24 21:50:28 | 10 | 155,600 |
26.07.24 21:49:27 | 6 | 155,640 |
26.07.24 21:47:02 | 6 | 155,680 |
26.07.24 21:43:15 | 0 | 155,340 |
26.07.24 21:41:49 | 1 | 155,460 |
26.07.24 21:39:14 | 2 | 155,120 |
26.07.24 21:35:13 | 15 | 154,580 |
26.07.24 21:33:46 | 5 | 154,880 |
26.07.24 21:32:16 | 2 | 154,800 |
26.07.24 21:31:46 | 1 | 154,900 |
26.07.24 21:30:24 | 60 | 154,920 |
26.07.24 21:27:21 | 2 | 155,360 |
26.07.24 21:22:34 | 13 | 155,140 |
26.07.24 21:13:21 | 0 | 155,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:01:23 | 4 | 155,180 |
26.07.24 20:57:48 | 4 | 155,320 |
26.07.24 20:56:30 | 10 | 155,260 |
26.07.24 20:55:44 | 15 | 155,160 |
26.07.24 20:51:56 | 1 | 155,560 |
26.07.24 20:43:20 | 0 | 155,120 |
26.07.24 20:43:05 | 13 | 155,060 |
26.07.24 20:42:04 | 10 | 155,000 |
26.07.24 20:41:06 | 10 | 155,360 |
26.07.24 20:40:11 | 4 | 155,520 |
26.07.24 20:35:51 | 2 | 155,540 |
26.07.24 20:27:16 | 12 | 155,340 |
26.07.24 20:24:42 | 2 | 155,400 |
26.07.24 20:13:42 | 0 | 155,500 |
26.07.24 20:06:06 | 1 | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 19:46:12 | 23 | 155,420 |
26.07.24 19:43:37 | 0 | 155,000 |
26.07.24 19:43:18 | 1 | 155,000 |
26.07.24 19:40:01 | 10 | 155,180 |
26.07.24 19:39:08 | 280 | 154,900 |
26.07.24 19:38:36 | 45 | 155,180 |
26.07.24 19:31:27 | 2 | 155,740 |
26.07.24 19:31:22 | 30 | 155,900 |
26.07.24 19:30:00 | 2 | 156,060 |
26.07.24 19:29:15 | 4 | 156,200 |
26.07.24 19:26:55 | 4 | 155,900 |
26.07.24 19:22:50 | 3 | 155,820 |
26.07.24 19:17:14 | 2 | 156,160 |
26.07.24 19:13:12 | 0 | 156,080 |
26.07.24 19:05:45 | 8 | 156,360 |