ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:58:17 | 45 | 162,300 |
26.04.24 21:50:48 | 8 | 162,320 |
26.04.24 21:44:38 | 1 | 162,280 |
26.04.24 21:43:06 | 0 | 162,520 |
26.04.24 21:38:49 | 97 | 162,520 |
26.04.24 21:34:00 | 4 | 162,440 |
26.04.24 21:33:42 | 15 | 162,300 |
26.04.24 21:29:46 | 20 | 162,220 |
26.04.24 21:28:28 | 2 | 162,460 |
26.04.24 21:28:04 | 2 | 162,460 |
26.04.24 21:28:03 | 2 | 162,460 |
26.04.24 21:26:02 | 25 | 162,380 |
26.04.24 21:24:24 | 2 | 162,120 |
26.04.24 21:23:23 | 239 | 162,200 |
26.04.24 21:22:58 | 2 | 162,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:20:44 | 2 | 162,180 |
26.04.24 21:18:55 | 3 | 162,040 |
26.04.24 21:17:54 | 12 | 162,180 |
26.04.24 21:17:42 | 9 | 162,060 |
26.04.24 21:16:43 | 2 | 162,040 |
26.04.24 21:14:24 | 11 | 162,020 |
26.04.24 21:13:15 | 0 | 162,040 |
26.04.24 21:11:50 | 30 | 162,000 |
26.04.24 21:07:51 | 2 | 161,840 |
26.04.24 21:02:31 | 40 | 161,660 |
26.04.24 20:54:50 | 2 | 161,480 |
26.04.24 20:54:31 | 3 | 161,620 |
26.04.24 20:53:40 | 6 | 161,580 |
26.04.24 20:49:44 | 4 | 161,400 |
26.04.24 20:43:49 | 0 | 161,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:36:19 | 1 | 161,480 |
26.04.24 20:22:35 | 31 | 161,560 |
26.04.24 20:14:22 | 0 | 161,420 |
26.04.24 20:13:26 | 7 | 161,420 |
26.04.24 20:13:22 | 2 | 161,600 |
26.04.24 20:04:54 | 3 | 162,380 |
26.04.24 20:01:56 | 20 | 162,580 |
26.04.24 19:53:15 | 8 | 162,680 |
26.04.24 19:52:15 | 13 | 162,400 |
26.04.24 19:50:52 | 2 | 162,520 |
26.04.24 19:45:58 | 55 | 162,300 |
26.04.24 19:44:10 | 0 | 162,400 |
26.04.24 19:42:10 | 9 | 162,500 |
26.04.24 19:41:15 | 4 | 162,540 |
26.04.24 19:40:29 | 2 | 162,580 |