ALPHABET INC.CL.C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:43 | 16 | 153,020 |
| 09:13:48 | 7 | 152,700 |
| 09:13:26 | 0 | 153,000 |
| 09:13:19 | 52 | 153,000 |
| 09:11:05 | 80 | 152,620 |
| 09:06:35 | 4 | 152,600 |
| 09:03:43 | 8 | 153,040 |
| 09:02:41 | 75 | 152,540 |
| 08:58:42 | 4 | 153,000 |
| 08:58:03 | 9 | 153,000 |
| 08:55:56 | 3 | 152,980 |
| 08:45:12 | 5 | 152,960 |
| 08:44:18 | 0 | 152,960 |
| 08:40:15 | 4 | 153,100 |
| 08:39:46 | 3 | 153,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:37:43 | 2 | 153,000 |
| 08:35:29 | 49 | 152,980 |
| 08:34:20 | 10 | 153,040 |
| 08:11:46 | 4 | 152,540 |
| 08:07:51 | 12 | 152,140 |
| 08:07:31 | 26 | 152,120 |
| 08:07:14 | 4 | 152,600 |
| 08:05:52 | 4 | 152,780 |
| 07:55:04 | 2 | 152,900 |
| 07:48:45 | 42 | 153,160 |
| 07:40:12 | 12 | 153,260 |
| 07:39:36 | 2 | 153,220 |
| 07:33:29 | 1 | 152,740 |
| 07:30:36 | 51 | 153,160 |
| 22.05.25 22:47:12 | 1 | 152,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 22:43:43 | 0 | 152,580 |
| 22.05.25 22:34:11 | 10 | 152,560 |
| 22.05.25 22:26:59 | 10 | 152,540 |
| 22.05.25 22:20:32 | 25 | 152,420 |
| 22.05.25 22:19:30 | 1 | 152,620 |
| 22.05.25 22:14:34 | 1 | 152,620 |
| 22.05.25 22:13:45 | 0 | 152,520 |
| 22.05.25 22:12:11 | 4 | 152,520 |
| 22.05.25 22:08:58 | 1 | 152,680 |
| 22.05.25 22:05:51 | 16 | 152,600 |
| 22.05.25 21:59:43 | 6 | 152,560 |
| 22.05.25 21:58:06 | 2 | 152,620 |
| 22.05.25 21:57:18 | 4 | 152,520 |
| 22.05.25 21:56:54 | 4 | 152,540 |
| 22.05.25 21:56:09 | 3 | 152,420 |