ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:48:21 | 0 | 281,800 |
| 20:33:15 | 0 | 281,600 |
| 20:18:17 | 0 | 282,400 |
| 20:03:42 | 0 | 282,000 |
| 19:48:35 | 0 | 282,050 |
| 19:33:20 | 0 | 282,200 |
| 19:18:37 | 0 | 281,850 |
| 19:04:37 | 0 | 282,350 |
| 18:53:36 | 1 | 282,700 |
| 18:48:39 | 0 | 282,550 |
| 18:35:14 | 0 | 282,600 |
| 18:34:03 | 0 | 282,450 |
| 18:18:27 | 0 | 282,450 |
| 18:09:11 | 20 | 282,950 |
| 18:03:56 | 0 | 282,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:05 | 0 | 282,050 |
| 17:32:52 | 0 | 281,900 |
| 17:18:18 | 0 | 281,450 |
| 17:03:44 | 0 | 280,150 |
| 16:53:17 | 5 | 280,150 |
| 16:47:58 | 0 | 279,950 |
| 16:33:05 | 0 | 280,750 |
| 16:18:09 | 0 | 279,600 |
| 15:47:50 | 0 | 277,400 |
| 15:33:05 | 0 | 277,900 |
| 15:18:12 | 0 | 276,350 |
| 15:03:17 | 0 | 276,200 |
| 14:47:55 | 0 | 275,900 |
| 14:46:26 | 87 | 275,900 |
| 14:46:23 | 108 | 275,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:32:41 | 0 | 276,050 |
| 14:18:05 | 0 | 276,400 |
| 14:03:44 | 0 | 276,200 |
| 14:02:28 | 10 | 276,150 |
| 13:48:00 | 0 | 275,850 |
| 13:18:11 | 0 | 276,150 |
| 13:03:53 | 0 | 275,900 |
| 12:47:02 | 0 | 275,200 |
| 12:32:52 | 0 | 275,500 |
| 12:18:11 | 0 | 275,300 |
| 12:03:40 | 0 | 275,750 |
| 11:48:05 | 0 | 275,850 |
| 11:18:26 | 0 | 275,700 |
| 10:49:14 | 3 | 275,000 |
| 10:47:47 | 0 | 275,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login