ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:10 | 10 | 144,180 |
18:28:05 | 0 | 144,240 |
18:18:54 | 7 | 144,140 |
16:51:14 | 0 | 144,400 |
13:27:32 | 30 | 145,400 |
12:23:29 | 50 | 145,080 |
11:56:37 | 40 | 144,960 |
08:16:35 | 6 | 144,080 |
08:00:33 | 0 | 143,940 |
17.09.24 21:24:08 | 0 | 143,540 |
17.09.24 21:03:33 | 7 | 143,720 |
17.09.24 20:43:21 | 312 | 143,860 |
17.09.24 19:59:13 | 0 | 144,040 |
17.09.24 19:16:18 | 0 | 143,520 |
17.09.24 18:44:14 | 50 | 143,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:25:15 | 0 | 143,860 |
17.09.24 16:36:04 | 0 | 144,220 |
17.09.24 14:39:18 | 4 | 144,100 |
17.09.24 13:35:06 | 20 | 143,700 |
17.09.24 10:39:13 | 8 | 143,480 |
17.09.24 08:02:10 | 0 | 143,020 |
16.09.24 21:31:23 | 0 | 142,700 |
16.09.24 20:44:37 | 0 | 142,620 |
16.09.24 20:04:33 | 0 | 142,900 |
16.09.24 16:14:12 | 8 | 142,620 |
16.09.24 14:40:35 | 25 | 142,620 |
16.09.24 11:07:09 | 4 | 142,740 |
16.09.24 09:13:33 | 13 | 142,360 |
16.09.24 08:12:03 | 0 | 142,280 |
13.09.24 20:07:33 | 0 | 142,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:06:44 | 0 | 142,600 |
13.09.24 16:20:42 | 0 | 142,680 |
13.09.24 13:33:14 | 5 | 141,440 |
13.09.24 13:08:30 | 10 | 141,520 |
13.09.24 13:06:19 | 10 | 141,560 |
13.09.24 09:19:19 | 25 | 141,800 |
13.09.24 08:59:15 | 100 | 142,000 |
13.09.24 08:45:23 | 30 | 141,520 |
13.09.24 08:43:53 | 50 | 142,000 |
13.09.24 08:00:48 | 0 | 140,980 |
12.09.24 21:25:36 | 0 | 140,140 |
12.09.24 20:24:21 | 0 | 140,300 |
12.09.24 20:05:18 | 8 | 140,620 |
12.09.24 19:21:10 | 0 | 140,460 |
12.09.24 18:20:53 | 0 | 139,600 |