ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:43 | 0 | 165,040 |
18:03:53 | 50 | 165,720 |
15:45:21 | 3 | 165,980 |
14:34:45 | 1 | 165,280 |
13:07:00 | 30 | 165,280 |
12:24:43 | 30 | 164,740 |
11:37:05 | 3 | 164,580 |
07:30:34 | 0 | 164,580 |
24.07.25 20:07:34 | 100 | 165,300 |
24.07.25 17:29:33 | 29 | 165,760 |
24.07.25 14:22:29 | 6 | 168,980 |
24.07.25 14:07:44 | 20 | 168,980 |
24.07.25 14:00:45 | 1,00 Tsd. | 168,000 |
24.07.25 11:33:18 | 5 | 168,180 |
24.07.25 11:24:42 | 500 | 167,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 10:33:16 | 10 | 167,140 |
24.07.25 10:14:29 | 6 | 167,040 |
24.07.25 09:04:23 | 6 | 166,440 |
24.07.25 08:22:48 | 3 | 166,600 |
24.07.25 07:57:25 | 0 | 166,420 |
23.07.25 21:42:22 | 20 | 163,000 |
23.07.25 21:32:04 | 0 | 163,040 |
23.07.25 20:10:06 | 20 | 162,680 |
23.07.25 15:28:55 | 3 | 164,220 |
23.07.25 14:47:38 | 500 | 163,440 |
23.07.25 11:53:22 | 100 | 164,100 |
23.07.25 10:10:55 | 25 | 164,220 |
23.07.25 08:51:56 | 22 | 164,260 |
23.07.25 08:17:46 | 100 | 164,440 |
23.07.25 07:30:12 | 20 | 164,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 21:54:06 | 0 | 163,740 |
22.07.25 21:40:29 | 0 | 163,640 |
22.07.25 20:31:30 | 20 | 163,320 |
22.07.25 18:14:55 | 320 | 162,340 |
22.07.25 16:13:17 | 21 | 162,160 |
22.07.25 15:12:39 | 100 | 164,780 |
22.07.25 09:25:21 | 60 | 164,280 |
22.07.25 07:30:38 | 0 | 164,000 |
21.07.25 21:55:55 | 30 | 163,380 |
21.07.25 21:43:09 | 0 | 163,300 |
21.07.25 14:11:00 | 5 | 160,680 |
21.07.25 09:43:00 | 15 | 160,660 |
21.07.25 09:37:20 | 870 | 160,760 |
21.07.25 08:51:40 | 1 | 160,340 |
21.07.25 07:33:51 | 0 | 160,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login