ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:47 | - | 155,860 |
09:10:46 | - | 155,880 |
09:10:43 | - | 155,880 |
09:10:42 | - | 155,900 |
09:10:41 | - | 155,900 |
09:10:39 | - | 155,920 |
09:10:38 | - | 155,900 |
09:10:37 | - | 155,900 |
09:10:36 | - | 155,900 |
09:10:35 | - | 155,900 |
09:10:34 | - | 155,880 |
09:10:33 | - | 155,900 |
09:10:32 | - | 155,920 |
09:10:30 | - | 155,920 |
09:10:28 | - | 155,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:27 | - | 155,880 |
09:10:26 | - | 155,880 |
09:10:23 | - | 155,880 |
09:10:22 | - | 155,880 |
09:10:19 | - | 155,880 |
09:10:18 | - | 155,880 |
09:10:17 | - | 155,900 |
09:10:15 | - | 155,920 |
09:10:13 | - | 155,880 |
09:10:08 | - | 155,900 |
09:10:07 | - | 155,880 |
09:10:05 | - | 155,900 |
09:10:05 | - | 155,900 |
09:10:04 | - | 155,920 |
09:10:02 | - | 155,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:56 | - | 155,940 |
09:09:52 | - | 155,920 |
09:09:49 | - | 155,960 |
09:09:48 | - | 155,940 |
09:09:47 | - | 155,960 |
09:09:36 | - | 155,940 |
09:09:36 | - | 155,920 |
09:09:32 | - | 155,940 |
09:09:30 | - | 155,920 |
09:09:30 | - | 155,920 |
09:09:28 | - | 155,940 |
09:09:25 | - | 155,920 |
09:09:17 | - | 155,900 |
09:09:14 | - | 155,900 |
09:09:08 | - | 155,920 |