ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:05 | - | 267,550 |
| 19:01:02 | - | 267,600 |
| 19:00:59 | - | 267,600 |
| 19:00:58 | - | 267,600 |
| 19:00:57 | - | 267,550 |
| 19:00:51 | - | 267,600 |
| 19:00:50 | - | 267,550 |
| 19:00:50 | - | 267,600 |
| 19:00:49 | - | 267,550 |
| 19:00:47 | - | 267,500 |
| 19:00:40 | - | 267,550 |
| 19:00:30 | - | 267,500 |
| 19:00:30 | - | 267,550 |
| 19:00:22 | - | 267,500 |
| 19:00:15 | - | 267,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:05 | - | 267,400 |
| 19:00:02 | - | 267,350 |
| 19:00:02 | - | 267,400 |
| 19:00:00 | - | 267,350 |
| 18:59:58 | - | 267,400 |
| 18:59:57 | - | 267,350 |
| 18:59:57 | - | 267,400 |
| 18:59:55 | - | 267,350 |
| 18:59:54 | - | 267,350 |
| 18:59:53 | - | 267,400 |
| 18:59:53 | - | 267,400 |
| 18:59:50 | - | 267,400 |
| 18:59:48 | - | 267,350 |
| 18:59:42 | - | 267,400 |
| 18:59:33 | - | 267,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:32 | - | 267,400 |
| 18:59:31 | - | 267,350 |
| 18:59:30 | - | 267,350 |
| 18:59:26 | - | 267,400 |
| 18:59:24 | - | 267,350 |
| 18:59:22 | - | 267,300 |
| 18:59:21 | - | 267,350 |
| 18:59:18 | - | 267,300 |
| 18:59:18 | - | 267,300 |
| 18:59:16 | - | 267,300 |
| 18:59:16 | - | 267,250 |
| 18:59:11 | - | 267,300 |
| 18:59:06 | - | 267,350 |
| 18:59:04 | - | 267,400 |
| 18:59:02 | - | 267,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login