ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:43 | - | 282,450 |
| 16:57:40 | - | 282,450 |
| 16:57:40 | - | 282,500 |
| 16:57:33 | - | 282,450 |
| 16:57:33 | - | 282,450 |
| 16:57:31 | - | 282,500 |
| 16:57:30 | - | 282,450 |
| 16:57:27 | - | 282,500 |
| 16:57:24 | - | 282,450 |
| 16:57:22 | - | 282,450 |
| 16:57:21 | - | 282,400 |
| 16:57:20 | - | 282,450 |
| 16:57:20 | - | 282,400 |
| 16:57:10 | - | 282,350 |
| 16:57:09 | - | 282,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:08 | - | 282,300 |
| 16:57:04 | - | 282,350 |
| 16:57:04 | - | 282,300 |
| 16:57:03 | - | 282,300 |
| 16:57:01 | - | 282,350 |
| 16:57:00 | - | 282,300 |
| 16:56:59 | - | 282,300 |
| 16:56:59 | - | 282,300 |
| 16:56:55 | - | 282,300 |
| 16:56:55 | - | 282,350 |
| 16:56:53 | - | 282,350 |
| 16:56:49 | - | 282,300 |
| 16:56:49 | - | 282,250 |
| 16:56:49 | - | 282,300 |
| 16:56:48 | - | 282,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:45 | - | 282,300 |
| 16:56:44 | - | 282,350 |
| 16:56:43 | - | 282,300 |
| 16:56:40 | - | 282,350 |
| 16:56:39 | - | 282,350 |
| 16:56:38 | - | 282,300 |
| 16:56:37 | - | 282,350 |
| 16:56:36 | - | 282,350 |
| 16:56:35 | - | 282,300 |
| 16:56:35 | - | 282,350 |
| 16:56:34 | - | 282,350 |
| 16:56:28 | - | 282,350 |
| 16:56:28 | - | 282,300 |
| 16:56:27 | - | 282,350 |
| 16:56:27 | - | 282,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login