ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:34 | - | 149,380 |
16:00:29 | - | 149,360 |
16:00:28 | - | 149,300 |
16:00:27 | - | 149,360 |
16:00:24 | - | 149,380 |
16:00:23 | - | 149,380 |
16:00:21 | - | 149,440 |
16:00:20 | - | 149,360 |
16:00:16 | - | 149,380 |
16:00:12 | - | 149,300 |
16:00:07 | - | 149,380 |
16:00:03 | - | 149,180 |
16:00:01 | - | 148,960 |
16:00:00 | - | 149,080 |
15:59:59 | - | 149,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:58 | - | 149,080 |
15:59:58 | - | 149,060 |
15:59:57 | - | 149,100 |
15:59:54 | - | 149,080 |
15:59:54 | - | 149,100 |
15:59:53 | - | 149,080 |
15:59:53 | - | 149,080 |
15:59:52 | - | 149,100 |
15:59:51 | - | 149,080 |
15:59:50 | - | 149,060 |
15:59:47 | - | 149,060 |
15:59:46 | - | 149,060 |
15:59:44 | - | 149,100 |
15:59:41 | - | 149,080 |
15:59:40 | - | 149,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:39 | - | 149,080 |
15:59:39 | - | 149,100 |
15:59:38 | - | 149,060 |
15:59:36 | - | 149,060 |
15:59:35 | - | 149,080 |
15:59:34 | - | 149,080 |
15:59:33 | - | 149,080 |
15:59:28 | - | 149,080 |
15:59:28 | - | 149,080 |
15:59:25 | - | 149,020 |
15:59:23 | - | 149,040 |
15:59:23 | - | 149,020 |
15:59:21 | - | 149,020 |
15:59:21 | - | 149,040 |
15:59:21 | - | 149,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login