ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:44:57 | - | 282,350 |
| 11:44:40 | - | 282,350 |
| 11:44:34 | - | 282,350 |
| 11:44:34 | - | 282,400 |
| 11:44:28 | - | 282,450 |
| 11:44:28 | - | 282,450 |
| 11:44:26 | - | 282,500 |
| 11:44:19 | - | 282,450 |
| 11:44:14 | - | 282,400 |
| 11:44:14 | - | 282,400 |
| 11:44:14 | - | 282,400 |
| 11:44:05 | - | 282,350 |
| 11:44:04 | - | 282,400 |
| 11:44:00 | - | 282,350 |
| 11:43:59 | - | 282,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:43:52 | - | 282,350 |
| 11:43:36 | - | 282,400 |
| 11:43:36 | - | 282,450 |
| 11:43:36 | - | 282,450 |
| 11:43:33 | - | 282,500 |
| 11:43:32 | - | 282,450 |
| 11:43:32 | - | 282,450 |
| 11:43:31 | - | 282,550 |
| 11:43:27 | - | 282,500 |
| 11:43:25 | - | 282,500 |
| 11:43:23 | - | 282,500 |
| 11:43:23 | - | 282,500 |
| 11:43:17 | - | 282,550 |
| 11:43:16 | - | 282,550 |
| 11:43:16 | - | 282,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:43:01 | - | 282,550 |
| 11:43:01 | - | 282,500 |
| 11:42:59 | - | 282,550 |
| 11:42:56 | - | 282,550 |
| 11:42:50 | - | 282,550 |
| 11:42:48 | - | 282,550 |
| 11:42:36 | - | 282,600 |
| 11:42:34 | - | 282,550 |
| 11:42:14 | - | 282,600 |
| 11:42:12 | - | 282,650 |
| 11:42:09 | - | 282,600 |
| 11:42:08 | - | 282,650 |
| 11:42:08 | - | 282,600 |
| 11:42:08 | - | 282,650 |
| 11:42:06 | - | 282,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login