Alphabet C
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:59 | 100 | 173,63 |
26.04.24 21:59:59 | 107 | 173,63 |
26.04.24 21:59:59 | 100 | 173,66 |
26.04.24 21:59:59 | 100 | 173,66 |
26.04.24 21:59:59 | 100 | 173,65 |
26.04.24 21:59:59 | 100 | 173,65 |
26.04.24 21:59:59 | 100 | 173,63 |
26.04.24 21:59:59 | 200 | 173,63 |
26.04.24 21:59:59 | 100 | 173,63 |
26.04.24 21:59:59 | 100 | 173,61 |
26.04.24 21:59:59 | 100 | 173,60 |
26.04.24 21:59:59 | 100 | 173,62 |
26.04.24 21:59:59 | 100 | 173,62 |
26.04.24 21:59:58 | 100 | 173,61 |
26.04.24 21:59:58 | 100 | 173,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:58 | 100 | 173,59 |
26.04.24 21:59:58 | 100 | 173,61 |
26.04.24 21:59:58 | 100 | 173,60 |
26.04.24 21:59:58 | 100 | 173,60 |
26.04.24 21:59:58 | 204 | 173,59 |
26.04.24 21:59:57 | 100 | 173,58 |
26.04.24 21:59:57 | 100 | 173,59 |
26.04.24 21:59:57 | 100 | 173,59 |
26.04.24 21:59:57 | 100 | 173,64 |
26.04.24 21:59:57 | 100 | 173,62 |
26.04.24 21:59:57 | 100 | 173,62 |
26.04.24 21:59:57 | 100 | 173,64 |
26.04.24 21:59:57 | 100 | 173,64 |
26.04.24 21:59:57 | 100 | 173,61 |
26.04.24 21:59:57 | 100 | 173,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:57 | 100 | 173,64 |
26.04.24 21:59:57 | 100 | 173,61 |
26.04.24 21:59:57 | 100 | 173,61 |
26.04.24 21:59:57 | 100 | 173,62 |
26.04.24 21:59:57 | 100 | 173,62 |
26.04.24 21:59:56 | 100 | 173,60 |
26.04.24 21:59:56 | 100 | 173,61 |
26.04.24 21:59:56 | 100 | 173,63 |
26.04.24 21:59:56 | 100 | 173,63 |
26.04.24 21:59:56 | 100 | 173,64 |
26.04.24 21:59:56 | 100 | 173,64 |
26.04.24 21:59:56 | 100 | 173,64 |
26.04.24 21:59:56 | 100 | 173,64 |
26.04.24 21:59:56 | 100 | 173,64 |
26.04.24 21:59:56 | 100 | 173,63 |