Alphabet C
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:49 | 100 | 173,66 |
26.04.24 21:59:49 | 100 | 173,67 |
26.04.24 21:59:49 | 258 | 173,67 |
26.04.24 21:59:49 | 100 | 173,67 |
26.04.24 21:59:49 | 2,03 Tsd. | 173,67 |
26.04.24 21:59:48 | 102 | 173,66 |
26.04.24 21:59:48 | 100 | 173,67 |
26.04.24 21:59:48 | 100 | 173,68 |
26.04.24 21:59:46 | 100 | 173,75 |
26.04.24 21:59:45 | 100 | 173,77 |
26.04.24 21:59:44 | 100 | 173,77 |
26.04.24 21:59:44 | 100 | 173,76 |
26.04.24 21:59:44 | 100 | 173,76 |
26.04.24 21:59:44 | 100 | 173,75 |
26.04.24 21:59:44 | 100 | 173,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:44 | 100 | 173,75 |
26.04.24 21:59:43 | 100 | 173,73 |
26.04.24 21:59:43 | 100 | 173,74 |
26.04.24 21:59:43 | 100 | 173,74 |
26.04.24 21:59:42 | 100 | 173,75 |
26.04.24 21:59:42 | 100 | 173,74 |
26.04.24 21:59:42 | 100 | 173,75 |
26.04.24 21:59:42 | 100 | 173,75 |
26.04.24 21:59:42 | 100 | 173,74 |
26.04.24 21:59:41 | 100 | 173,74 |
26.04.24 21:59:41 | 100 | 173,73 |
26.04.24 21:59:41 | 100 | 173,75 |
26.04.24 21:59:41 | 100 | 173,75 |
26.04.24 21:59:40 | 100 | 173,77 |
26.04.24 21:59:40 | 100 | 173,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:40 | 100 | 173,75 |
26.04.24 21:59:39 | 100 | 173,75 |
26.04.24 21:59:39 | 200 | 173,74 |
26.04.24 21:59:39 | 100 | 173,75 |
26.04.24 21:59:39 | 100 | 173,75 |
26.04.24 21:59:39 | 100 | 173,74 |
26.04.24 21:59:39 | 100 | 173,74 |
26.04.24 21:59:39 | 100 | 173,72 |
26.04.24 21:59:39 | 100 | 173,72 |
26.04.24 21:59:39 | 100 | 173,72 |
26.04.24 21:59:38 | 100 | 173,71 |
26.04.24 21:59:34 | 100 | 173,71 |
26.04.24 21:59:34 | 100 | 173,71 |
26.04.24 21:59:34 | 100 | 173,71 |
26.04.24 21:59:34 | 150 | 173,70 |