Alphabet C
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:55 | 100 | 173,61 |
26.04.24 21:59:55 | 100 | 173,60 |
26.04.24 21:59:55 | 100 | 173,63 |
26.04.24 21:59:55 | 100 | 173,61 |
26.04.24 21:59:55 | 100 | 173,61 |
26.04.24 21:59:55 | 100 | 173,60 |
26.04.24 21:59:55 | 100 | 173,63 |
26.04.24 21:59:55 | 100 | 173,63 |
26.04.24 21:59:55 | 100 | 173,64 |
26.04.24 21:59:55 | 200 | 173,64 |
26.04.24 21:59:55 | 100 | 173,64 |
26.04.24 21:59:55 | 100 | 173,62 |
26.04.24 21:59:55 | 100 | 173,63 |
26.04.24 21:59:55 | 100 | 173,61 |
26.04.24 21:59:55 | 100 | 173,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:55 | 100 | 173,61 |
26.04.24 21:59:55 | 100 | 173,61 |
26.04.24 21:59:55 | 100 | 173,60 |
26.04.24 21:59:54 | 100 | 173,60 |
26.04.24 21:59:54 | 100 | 173,60 |
26.04.24 21:59:54 | 100 | 173,60 |
26.04.24 21:59:54 | 100 | 173,59 |
26.04.24 21:59:53 | 100 | 173,63 |
26.04.24 21:59:53 | 100 | 173,63 |
26.04.24 21:59:53 | 100 | 173,62 |
26.04.24 21:59:53 | 100 | 173,61 |
26.04.24 21:59:53 | 100 | 173,61 |
26.04.24 21:59:53 | 100 | 173,62 |
26.04.24 21:59:52 | 100 | 173,63 |
26.04.24 21:59:52 | 100 | 173,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:52 | 100 | 173,62 |
26.04.24 21:59:52 | 100 | 173,63 |
26.04.24 21:59:52 | 100 | 173,62 |
26.04.24 21:59:52 | 100 | 173,62 |
26.04.24 21:59:51 | 100 | 173,63 |
26.04.24 21:59:51 | 100 | 173,64 |
26.04.24 21:59:51 | 100 | 173,64 |
26.04.24 21:59:51 | 100 | 173,63 |
26.04.24 21:59:51 | 101 | 173,61 |
26.04.24 21:59:50 | 100 | 173,63 |
26.04.24 21:59:50 | 100 | 173,66 |
26.04.24 21:59:50 | 100 | 173,66 |
26.04.24 21:59:50 | 100 | 173,65 |
26.04.24 21:59:49 | 100 | 173,66 |
26.04.24 21:59:49 | 100 | 173,66 |