Alphabet C
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:34 | 100 | 173,70 |
26.04.24 21:59:34 | 100 | 173,71 |
26.04.24 21:59:34 | 200 | 173,71 |
26.04.24 21:59:32 | 200 | 173,70 |
26.04.24 21:59:32 | 200 | 173,70 |
26.04.24 21:59:32 | 100 | 173,69 |
26.04.24 21:59:31 | 100 | 173,70 |
26.04.24 21:59:30 | 288 | 173,70 |
26.04.24 21:59:30 | 100 | 173,69 |
26.04.24 21:59:29 | 100 | 173,69 |
26.04.24 21:59:29 | 100 | 173,69 |
26.04.24 21:59:29 | 100 | 173,69 |
26.04.24 21:59:29 | 100 | 173,69 |
26.04.24 21:59:28 | 100 | 173,69 |
26.04.24 21:59:28 | 100 | 173,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:26 | 193 | 173,70 |
26.04.24 21:59:25 | 100 | 173,70 |
26.04.24 21:59:25 | 100 | 173,70 |
26.04.24 21:59:25 | 100 | 173,71 |
26.04.24 21:59:24 | 100 | 173,71 |
26.04.24 21:59:24 | 100 | 173,71 |
26.04.24 21:59:24 | 200 | 173,71 |
26.04.24 21:59:24 | 100 | 173,71 |
26.04.24 21:59:24 | 100 | 173,71 |
26.04.24 21:59:21 | 200 | 173,71 |
26.04.24 21:59:20 | 200 | 173,70 |
26.04.24 21:59:19 | 100 | 173,71 |
26.04.24 21:59:19 | 100 | 173,71 |
26.04.24 21:59:18 | 100 | 173,71 |
26.04.24 21:59:18 | 100 | 173,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:16 | 100 | 173,71 |
26.04.24 21:59:16 | 100 | 173,71 |
26.04.24 21:59:16 | 100 | 173,71 |
26.04.24 21:59:16 | 100 | 173,71 |
26.04.24 21:59:15 | 100 | 173,71 |
26.04.24 21:59:14 | 100 | 173,71 |
26.04.24 21:59:14 | 100 | 173,71 |
26.04.24 21:59:14 | 100 | 173,71 |
26.04.24 21:59:13 | 100 | 173,71 |
26.04.24 21:59:12 | 100 | 173,71 |
26.04.24 21:59:12 | 100 | 173,71 |
26.04.24 21:59:12 | 100 | 173,71 |
26.04.24 21:59:12 | 100 | 173,71 |
26.04.24 21:59:12 | 100 | 173,71 |
26.04.24 21:59:12 | 100 | 173,71 |