Alphabet C
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:34 | 100 | 171,27 |
17:27:34 | 100 | 171,27 |
17:27:00 | 200 | 171,24 |
17:27:00 | 100 | 171,24 |
17:27:00 | 300 | 171,23 |
17:27:00 | 100 | 171,21 |
17:26:53 | 100 | 171,20 |
17:26:47 | 100 | 171,19 |
17:26:39 | 100 | 171,19 |
17:26:28 | 100 | 171,21 |
17:26:09 | 100 | 171,21 |
17:25:58 | 100 | 171,27 |
17:25:58 | 100 | 171,27 |
17:25:58 | 100 | 171,27 |
17:25:19 | 164 | 171,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:19 | 164 | 171,29 |
17:25:08 | 100 | 171,30 |
17:25:02 | 100 | 171,32 |
17:24:35 | 100 | 171,38 |
17:24:32 | 100 | 171,37 |
17:24:16 | 100 | 171,38 |
17:23:54 | 100 | 171,30 |
17:23:54 | 100 | 171,29 |
17:23:48 | 188 | 171,32 |
17:23:47 | 100 | 171,33 |
17:23:47 | 100 | 171,33 |
17:23:47 | 100 | 171,33 |
17:23:47 | 100 | 171,33 |
17:23:46 | 100 | 171,33 |
17:23:29 | 100 | 171,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:05 | 100 | 171,43 |
17:22:37 | 100 | 171,41 |
17:22:37 | 100 | 171,41 |
17:22:37 | 100 | 171,42 |
17:21:58 | 100 | 171,39 |
17:21:51 | 100 | 171,33 |
17:21:36 | 100 | 171,35 |
17:21:36 | 100 | 171,35 |
17:21:23 | 120 | 171,37 |
17:21:23 | 100 | 171,37 |
17:21:23 | 100 | 171,36 |
17:21:18 | 100 | 171,37 |
17:21:18 | 107 | 171,37 |
17:21:18 | 160 | 171,37 |
17:21:18 | 200 | 171,37 |